XNAS
Datos históricos de Invesco Top QQQ ETF
Invesco Top QQQ ETF · QBIG
$43.08
▼ -0.17 (-0.40%)
Última operación · 10/10/2026, 18:29:37 UTC
- Variación en el periodo
- +16.6%
- Máximo
- US$43.41
- 6 de octubre de 2026
- Mínimo
- US$32.67
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 43.11 | 43.11 | 43.08 | 43.08 | +0.72% | 2,248.074 |
| 8 oct 2026 | 43.32 | 43.32 | 42.63 | 42.78 | −1.38% | 2,478.42 |
| 7 oct 2026 | 43.09 | 43.37 | 43.09 | 43.37 | +0.26% | 373.056 |
| 6 oct 2026 | 43.41 | 43.41 | 43.22 | 43.26 | +0.76% | 2,518.747 |
| 5 oct 2026 | 42.64 | 43.11 | 42.64 | 42.93 | +1.11% | 1,087.086 |
| 2 oct 2026 | 42.22 | 42.51 | 42.22 | 42.46 | +1.61% | 612.544 |
| 1 oct 2026 | 42.18 | 42.18 | 41.70 | 41.79 | −0.55% | 802.819 |
| 30 sep 2026 | 41.85 | 42.37 | 41.85 | 42.02 | +0.88% | 713.637 |
| 29 sep 2026 | 41.78 | 41.81 | 41.61 | 41.65 | −0.82% | 1,889.763 |
| 28 sep 2026 | 42.26 | 42.26 | 41.92 | 42.00 | −0.55% | 1,837.052 |
| 25 sep 2026 | 42.25 | 42.28 | 42.15 | 42.23 | +0.89% | 2,560.589 |
| 24 sep 2026 | 41.75 | 41.91 | 41.75 | 41.86 | −0.11% | 4,950.376 |
| 23 sep 2026 | 41.82 | 41.91 | 41.81 | 41.91 | −1.47% | 1,766.366 |
| 22 sep 2026 | 42.57 | 42.66 | 42.53 | 42.53 | −0.11% | 743.866 |
| 21 sep 2026 | 41.97 | 42.58 | 41.97 | 42.58 | +1.84% | 20,410.432 |
| 18 sep 2026 | 41.62 | 41.80 | 41.62 | 41.80 | +0.39% | 1,548.56 |
| 17 sep 2026 | 41.52 | 41.64 | 41.50 | 41.64 | +1.92% | 1,638.584 |
| 16 sep 2026 | 41.10 | 41.10 | 40.86 | 40.86 | −0.15% | 368.441 |
| 15 sep 2026 | 41.29 | 41.29 | 40.92 | 40.92 | −0.96% | 517.829 |
| 14 sep 2026 | 41.37 | 41.37 | 41.32 | 41.32 | −0.52% | 800.588 |
| 11 sep 2026 | 41.37 | 41.67 | 41.37 | 41.53 | +1.06% | 3,331.589 |
| 10 sep 2026 | 40.86 | 41.10 | 40.75 | 41.10 | +0.13% | 3,737.148 |
| 9 sep 2026 | 41.13 | 41.15 | 40.87 | 41.05 | −0.94% | 10,403.154 |
| 8 sep 2026 | 41.41 | 41.44 | 41.33 | 41.44 | −0.45% | 9,032.049 |
| 4 sep 2026 | 42.13 | 42.13 | 41.62 | 41.63 | −1.26% | 2,874.809 |
| 3 sep 2026 | 41.58 | 42.21 | 41.58 | 42.16 | +1.70% | 2,173.4 |
| 2 sep 2026 | 41.49 | 41.49 | 41.45 | 41.45 | +0.63% | 808.351 |
| 1 sep 2026 | 41.05 | 41.19 | 41.05 | 41.19 | −0.77% | 997.754 |
| 31 ago 2026 | 41.33 | 41.51 | 41.33 | 41.51 | −0.28% | 1,859.025 |
| 28 ago 2026 | 41.82 | 41.82 | 41.63 | 41.63 | +0.11% | 1,002.211 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.