OTC Link
Datos históricos de Qantas Airways Limited
Qantas Airways Limited · QABSY
$29.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:05 UTC
- Variación en el periodo
- −16.71%
- Máximo
- US$39.21
- 19 de febrero de 2026
- Mínimo
- US$28.15
- 30 de marzo de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.26 | 29.91 | 29.26 | 29.91 | −1.11% | 60,218 |
| 8 oct 2026 | 30.21 | 30.26 | 29.98 | 30.25 | −1.28% | 49,824 |
| 7 oct 2026 | 30.59 | 31.41 | 30.51 | 30.64 | −2.45% | 54,909 |
| 6 oct 2026 | 31.60 | 31.67 | 31.33 | 31.41 | +1.03% | 62,461 |
| 5 oct 2026 | 31.02 | 31.69 | 30.82 | 31.09 | +1.19% | 63,707 |
| 2 oct 2026 | 30.61 | 31.67 | 30.52 | 30.73 | −0.99% | 35,335 |
| 1 oct 2026 | 31.24 | 31.58 | 30.82 | 31.03 | −1.56% | 64,883 |
| 30 sep 2026 | 32.34 | 33.09 | 31.44 | 31.52 | −1.40% | 26,075 |
| 29 sep 2026 | 31.45 | 32.13 | 31.45 | 31.97 | +1.27% | 116,801 |
| 28 sep 2026 | 32.18 | 32.66 | 31.37 | 31.57 | −0.28% | 66,594 |
| 25 sep 2026 | 31.55 | 31.68 | 31.27 | 31.66 | +0.35% | 27,242 |
| 24 sep 2026 | 32.24 | 32.24 | 31.41 | 31.55 | −0.32% | 79,154 |
| 23 sep 2026 | 31.83 | 31.92 | 31.62 | 31.65 | −1.49% | 37,876 |
| 22 sep 2026 | 32.09 | 32.19 | 31.92 | 32.13 | +1.68% | 34,705 |
| 21 sep 2026 | 31.41 | 31.84 | 31.24 | 31.60 | +1.75% | 53,327 |
| 18 sep 2026 | 31.10 | 31.10 | 30.88 | 31.06 | −1.48% | 58,443 |
| 17 sep 2026 | 31.61 | 32.45 | 31.43 | 31.52 | +1.94% | 82,996 |
| 16 sep 2026 | 31.40 | 32.19 | 30.48 | 30.92 | −4.39% | 72,478 |
| 15 sep 2026 | 32.77 | 32.77 | 32.02 | 32.34 | −0.15% | 42,888 |
| 14 sep 2026 | 32.90 | 33.70 | 32.28 | 32.39 | −1.31% | 46,817 |
| 11 sep 2026 | 33.66 | 33.66 | 32.58 | 32.82 | +1.74% | 38,364 |
| 10 sep 2026 | 33.27 | 33.65 | 32.04 | 32.26 | −1.35% | 61,475 |
| 9 sep 2026 | 32.84 | 32.84 | 32.63 | 32.70 | −2.91% | 32,255 |
| 8 sep 2026 | 33.96 | 34.71 | 33.68 | 33.68 | −2.83% | 29,955 |
| 4 sep 2026 | 34.63 | 34.68 | 34.01 | 34.66 | +2.30% | 17,939 |
| 3 sep 2026 | 34.90 | 34.90 | 33.56 | 33.88 | +1.50% | 37,553 |
| 2 sep 2026 | 33.38 | 33.55 | 33.27 | 33.38 | +1.06% | 37,723 |
| 1 sep 2026 | 33.50 | 33.50 | 33.02 | 33.03 | −1.84% | 36,448 |
| 31 ago 2026 | 33.86 | 33.86 | 33.60 | 33.65 | −1.36% | 29,600 |
| 28 ago 2026 | 34.40 | 34.40 | 34.05 | 34.12 | −2.04% | 14,652 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.