XNAS
Datos históricos de Papa John's International, Inc.
Papa John's International, Inc. · PZZA
$20.00
▼ -0.01 (-0.05%)
Última operación · 10/10/2026, 17:30:04 UTC
- Variación en el periodo
- −52.51%
- Máximo
- US$55.74
- 24 de octubre de 2025
- Mínimo
- US$18.92
- 5 de octubre de 2026
- Volumen medio diario
- 1.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.46 | 19.84 | 19.23 | 19.75 | +1.49% | 1.31 M |
| 8 oct 2026 | 19.42 | 19.66 | 19.16 | 19.46 | +0.52% | 1.42 M |
| 7 oct 2026 | 19.50 | 19.60 | 19.26 | 19.36 | −1.12% | 978,206.535 |
| 6 oct 2026 | 19.57 | 19.85 | 19.34 | 19.58 | +0.20% | 1.16 M |
| 5 oct 2026 | 19.47 | 19.68 | 18.92 | 19.54 | +0.57% | 2.51 M |
| 2 oct 2026 | 19.70 | 19.87 | 19.39 | 19.43 | −0.87% | 1.02 M |
| 1 oct 2026 | 19.82 | 19.95 | 19.45 | 19.60 | −0.53% | 1.36 M |
| 30 sep 2026 | 20.33 | 20.34 | 19.60 | 19.71 | −3.07% | 1.24 M |
| 29 sep 2026 | 20.19 | 20.51 | 19.90 | 20.33 | +1.19% | 1.01 M |
| 28 sep 2026 | 19.45 | 20.11 | 19.45 | 20.09 | +2.76% | 1.48 M |
| 25 sep 2026 | 20.23 | 20.46 | 19.31 | 19.55 | −3.31% | 1.98 M |
| 24 sep 2026 | 20.23 | 20.48 | 19.92 | 20.22 | +0.35% | 1.37 M |
| 23 sep 2026 | 20.29 | 20.32 | 19.87 | 20.15 | −1.23% | 889,460.251 |
| 22 sep 2026 | 20.77 | 21.14 | 20.18 | 20.40 | +0.54% | 1.29 M |
| 21 sep 2026 | 20.17 | 20.41 | 19.90 | 20.29 | +2.58% | 1.34 M |
| 18 sep 2026 | 20.00 | 20.21 | 19.61 | 19.78 | −1.64% | 2.91 M |
| 17 sep 2026 | 20.46 | 20.62 | 20.08 | 20.11 | −0.40% | 1.44 M |
| 16 sep 2026 | 20.72 | 20.78 | 19.99 | 20.19 | −2.56% | 2.38 M |
| 15 sep 2026 | 21.59 | 21.81 | 20.66 | 20.72 | −5.04% | 1.24 M |
| 14 sep 2026 | 20.62 | 21.83 | 20.61 | 21.82 | +6.13% | 1.51 M |
| 11 sep 2026 | 21.36 | 21.56 | 20.53 | 20.56 | −4.19% | 2.1 M |
| 10 sep 2026 | 21.63 | 22.54 | 21.40 | 21.46 | −0.79% | 1.35 M |
| 9 sep 2026 | 22.55 | 22.67 | 21.42 | 21.63 | −4.96% | 1.98 M |
| 8 sep 2026 | 23.00 | 23.09 | 22.65 | 22.76 | +0.35% | 1.09 M |
| 4 sep 2026 | 22.48 | 22.85 | 22.08 | 22.68 | +0.58% | 1.55 M |
| 3 sep 2026 | 22.91 | 23.09 | 22.42 | 22.55 | −0.35% | 1.41 M |
| 2 sep 2026 | 22.70 | 23.00 | 22.42 | 22.63 | −0.35% | 1.24 M |
| 1 sep 2026 | 23.32 | 23.86 | 22.65 | 22.71 | −3.28% | 1.16 M |
| 31 ago 2026 | 23.70 | 23.88 | 23.43 | 23.48 | −1.01% | 998,937.082 |
| 28 ago 2026 | 23.34 | 23.82 | 23.24 | 23.72 | +2.11% | 946,485.409 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.