OTC Link
Datos históricos de Pazoo, Inc.
Pazoo, Inc. · PZOO
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:59 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 28 de octubre de 2025
- Mínimo
- US$0.00
- 28 de octubre de 2025
- Volumen medio diario
- 0.59 M
Del 28 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 650,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 11,001 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,900 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,820 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,004 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,001 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 83,333 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 35,120 |
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.1 M |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 15 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,000 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4 M |
| 27 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,005 |
| 22 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,500 |
| 21 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 12 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,400 |
| 15 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 802 |
| 1 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,000 |
| 18 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 2 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9.7 M |
| 26 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 25 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 23 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 27 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 24,377 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.