XASE
Datos históricos de Paramount Gold Nevada Corp.
Paramount Gold Nevada Corp. · PZG
$1.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:28 UTC
- Variación en el periodo
- −4.13%
- Máximo
- US$2.71
- 24 de febrero de 2026
- Mínimo
- US$0.95
- 7 de noviembre de 2025
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.16 | 1.18 | 1.13 | 1.16 | +2.65% | 166,518.71 |
| 8 oct 2026 | 1.18 | 1.18 | 1.13 | 1.13 | −3.42% | 224,790.725 |
| 7 oct 2026 | 1.15 | 1.18 | 1.14 | 1.17 | −1.68% | 207,322.09 |
| 6 oct 2026 | 1.16 | 1.20 | 1.15 | 1.19 | +3.48% | 256,002.053 |
| 5 oct 2026 | 1.21 | 1.21 | 1.15 | 1.15 | −4.17% | 194,136.371 |
| 2 oct 2026 | 1.24 | 1.24 | 1.20 | 1.20 | −1.64% | 331,625.419 |
| 1 oct 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 0.00% | 284,611.063 |
| 30 sep 2026 | 1.25 | 1.27 | 1.22 | 1.22 | −1.61% | 164,456.47 |
| 29 sep 2026 | 1.26 | 1.30 | 1.23 | 1.24 | −0.80% | 102,010.017 |
| 28 sep 2026 | 1.24 | 1.28 | 1.20 | 1.25 | −4.58% | 768,911.223 |
| 25 sep 2026 | 1.33 | 1.33 | 1.28 | 1.31 | −0.76% | 213,566.189 |
| 24 sep 2026 | 1.34 | 1.36 | 1.31 | 1.32 | −2.94% | 140,092.426 |
| 23 sep 2026 | 1.34 | 1.36 | 1.31 | 1.36 | −0.73% | 255,597.342 |
| 22 sep 2026 | 1.32 | 1.40 | 1.32 | 1.37 | +3.01% | 249,569.312 |
| 21 sep 2026 | 1.35 | 1.36 | 1.31 | 1.33 | −1.48% | 215,868.276 |
| 18 sep 2026 | 1.35 | 1.38 | 1.32 | 1.35 | +1.50% | 306,760.189 |
| 17 sep 2026 | 1.32 | 1.35 | 1.31 | 1.33 | +3.91% | 170,149.418 |
| 16 sep 2026 | 1.34 | 1.38 | 1.26 | 1.28 | −1.54% | 267,675.871 |
| 15 sep 2026 | 1.31 | 1.32 | 1.28 | 1.30 | −1.52% | 284,620.387 |
| 14 sep 2026 | 1.29 | 1.35 | 1.28 | 1.32 | 0.00% | 245,062.419 |
| 11 sep 2026 | 1.35 | 1.40 | 1.31 | 1.32 | +0.76% | 274,242.793 |
| 10 sep 2026 | 1.33 | 1.35 | 1.30 | 1.31 | −3.68% | 515,522.911 |
| 9 sep 2026 | 1.43 | 1.45 | 1.36 | 1.36 | −3.55% | 328,374.562 |
| 8 sep 2026 | 1.42 | 1.45 | 1.39 | 1.41 | 0.00% | 179,714.464 |
| 4 sep 2026 | 1.40 | 1.45 | 1.39 | 1.41 | −1.40% | 174,689.462 |
| 3 sep 2026 | 1.50 | 1.50 | 1.42 | 1.43 | +1.42% | 410,621.779 |
| 2 sep 2026 | 1.40 | 1.49 | 1.40 | 1.41 | +6.02% | 574,974.621 |
| 1 sep 2026 | 1.37 | 1.40 | 1.33 | 1.33 | −5.67% | 282,861.75 |
| 31 ago 2026 | 1.41 | 1.44 | 1.39 | 1.41 | −2.08% | 227,014.521 |
| 28 ago 2026 | 1.51 | 1.51 | 1.44 | 1.44 | −4.00% | 465,309.698 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.