OTC Link
Datos históricos de Pyxus International, Inc.
Pyxus International, Inc. · PYYX
$2.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:52 UTC
- Variación en el periodo
- −16.41%
- Máximo
- US$4.43
- 12 de noviembre de 2025
- Mínimo
- US$2.00
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.55 | 2.75 | 2.00 | 2.75 | 0.00% | 2,869 |
| 7 oct 2026 | 2.75 | 2.75 | 2.75 | 2.75 | −1.43% | 200 |
| 5 oct 2026 | 2.79 | 2.79 | 2.79 | 2.79 | −6.69% | 700 |
| 28 sep 2026 | 3.02 | 3.02 | 2.99 | 2.99 | −14.57% | 1,400 |
| 25 sep 2026 | 3.00 | 3.52 | 3.00 | 3.50 | +29.63% | 3,280 |
| 24 sep 2026 | 3.10 | 3.10 | 2.65 | 2.70 | −15.62% | 7,327 |
| 23 sep 2026 | 2.70 | 3.20 | 2.70 | 3.20 | +1.88% | 942 |
| 21 sep 2026 | 2.70 | 3.14 | 2.70 | 3.14 | +5.05% | 308 |
| 17 sep 2026 | 2.75 | 2.99 | 2.65 | 2.99 | +8.73% | 547 |
| 16 sep 2026 | 2.99 | 2.99 | 2.75 | 2.75 | 0.00% | 1,552 |
| 14 sep 2026 | 2.75 | 2.75 | 2.75 | 2.75 | −7.72% | 1,000 |
| 11 sep 2026 | 3.17 | 3.17 | 2.98 | 2.98 | −0.67% | 700 |
| 10 sep 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −5.66% | 2,400 |
| 9 sep 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +13.57% | 100 |
| 8 sep 2026 | 3.18 | 3.19 | 2.65 | 2.80 | −14.11% | 4,466 |
| 3 sep 2026 | 2.99 | 3.26 | 2.99 | 3.26 | −2.10% | 4,700 |
| 2 sep 2026 | 3.33 | 3.33 | 3.33 | 3.33 | +11.00% | 100 |
| 31 ago 2026 | 3.00 | 3.49 | 2.67 | 3.00 | 0.00% | 3,104 |
| 24 ago 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −0.66% | 583 |
| 21 ago 2026 | 3.25 | 3.25 | 3.02 | 3.02 | −7.08% | 25,912 |
| 20 ago 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 0.00% | 21,702 |
| 19 ago 2026 | 3.50 | 3.51 | 3.25 | 3.25 | −7.14% | 26,400 |
| 17 ago 2026 | 3.00 | 3.50 | 3.00 | 3.50 | −0.28% | 200 |
| 14 ago 2026 | 3.52 | 3.52 | 3.51 | 3.51 | +11.78% | 2,152 |
| 13 ago 2026 | 3.14 | 3.14 | 3.14 | 3.14 | −10.54% | 100 |
| 11 ago 2026 | 3.01 | 3.53 | 3.01 | 3.51 | +0.29% | 4,285 |
| 7 ago 2026 | 3.49 | 4.20 | 3.49 | 3.50 | +1.16% | 4,011 |
| 5 ago 2026 | 3.41 | 3.53 | 3.30 | 3.46 | +0.58% | 32,684 |
| 4 ago 2026 | 3.44 | 3.44 | 3.44 | 3.44 | −0.58% | 2,005 |
| 3 ago 2026 | 3.49 | 3.53 | 3.46 | 3.46 | +3.28% | 9,570 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.