XNAS
Datos históricos de Pyxis Oncology, Inc.
Pyxis Oncology, Inc. · PYXS
$2.04
▲ +0.01 (+0.49%)
Última operación · 11/10/2026, 21:51:08 UTC
- Variación en el periodo
- −41.16%
- Máximo
- US$5.55
- 26 de noviembre de 2025
- Mínimo
- US$1.03
- 26 de diciembre de 2025
- Volumen medio diario
- 0.97 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.99 | 2.06 | 1.98 | 2.03 | +2.01% | 950,415.725 |
| 8 oct 2026 | 2.03 | 2.03 | 1.90 | 1.99 | −1.00% | 1.1 M |
| 7 oct 2026 | 2.02 | 2.09 | 2.00 | 2.01 | −0.50% | 957,972.793 |
| 6 oct 2026 | 2.22 | 2.22 | 2.00 | 2.02 | −9.82% | 1.41 M |
| 5 oct 2026 | 2.12 | 2.26 | 2.05 | 2.24 | +4.67% | 1.52 M |
| 2 oct 2026 | 2.21 | 2.31 | 2.10 | 2.14 | −2.28% | 2 M |
| 1 oct 2026 | 2.31 | 2.31 | 2.19 | 2.19 | −6.01% | 2.6 M |
| 30 sep 2026 | 2.38 | 2.41 | 2.12 | 2.33 | −19.66% | 8.15 M |
| 29 sep 2026 | 2.94 | 2.94 | 2.83 | 2.90 | 0.00% | 335,463.26 |
| 28 sep 2026 | 2.81 | 2.91 | 2.75 | 2.90 | +1.40% | 368,421.819 |
| 25 sep 2026 | 2.91 | 2.92 | 2.79 | 2.86 | −2.05% | 609,801.991 |
| 24 sep 2026 | 3.22 | 3.25 | 2.86 | 2.92 | −9.32% | 879,402.216 |
| 23 sep 2026 | 3.36 | 3.36 | 3.20 | 3.22 | −4.02% | 433,865.5 |
| 22 sep 2026 | 3.21 | 3.41 | 3.19 | 3.36 | +5.17% | 480,074.382 |
| 21 sep 2026 | 3.38 | 3.38 | 3.19 | 3.19 | −4.20% | 633,190.798 |
| 18 sep 2026 | 3.38 | 3.44 | 3.33 | 3.33 | −2.35% | 564,353.642 |
| 17 sep 2026 | 3.43 | 3.47 | 3.34 | 3.41 | +2.10% | 476,768.6 |
| 16 sep 2026 | 3.34 | 3.42 | 3.32 | 3.34 | +0.30% | 640,082.484 |
| 15 sep 2026 | 3.40 | 3.42 | 3.24 | 3.33 | −2.92% | 489,668.595 |
| 14 sep 2026 | 3.21 | 3.52 | 3.21 | 3.43 | +6.85% | 699,690.681 |
| 11 sep 2026 | 3.31 | 3.42 | 3.07 | 3.21 | −1.83% | 1.13 M |
| 10 sep 2026 | 3.42 | 3.44 | 3.18 | 3.27 | −3.25% | 742,141.581 |
| 9 sep 2026 | 3.48 | 4.12 | 3.13 | 3.38 | −13.11% | 4.35 M |
| 8 sep 2026 | 4.00 | 4.15 | 3.85 | 3.89 | 0.00% | 1.38 M |
| 4 sep 2026 | 3.53 | 4.05 | 3.52 | 3.89 | +9.12% | 2.23 M |
| 3 sep 2026 | 3.71 | 3.74 | 3.45 | 3.57 | −4.93% | 812,184.521 |
| 2 sep 2026 | 3.45 | 3.77 | 3.44 | 3.75 | +9.01% | 731,710.283 |
| 1 sep 2026 | 3.24 | 3.57 | 3.18 | 3.44 | +6.17% | 590,695.047 |
| 31 ago 2026 | 3.20 | 3.28 | 3.05 | 3.24 | +0.31% | 469,507.737 |
| 28 ago 2026 | 3.32 | 3.38 | 3.20 | 3.23 | −2.71% | 211,991.547 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.