OTC Link
Datos históricos de Playtech plc
Playtech plc · PYTCY
$9.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:03 UTC
- Variación en el periodo
- +24.19%
- Máximo
- US$12.73
- 17 de abril de 2026
- Mínimo
- US$6.23
- 11 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 21 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 9.60 | 9.60 | 9.60 | 9.60 | −4.95% | 4,730 |
| 6 oct 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +1.20% | 700 |
| 1 oct 2026 | 9.98 | 9.98 | 9.98 | 9.98 | −0.03% | 2,000 |
| 29 sep 2026 | 9.99 | 10.02 | 9.98 | 9.98 | −2.42% | 5,460 |
| 28 sep 2026 | 10.18 | 10.27 | 10.15 | 10.23 | +0.29% | 38,100 |
| 24 sep 2026 | 10.39 | 10.39 | 10.10 | 10.20 | −8.36% | 10,000 |
| 18 sep 2026 | 11.13 | 11.13 | 11.13 | 11.13 | −8.32% | 8,140 |
| 17 sep 2026 | 11.89 | 12.14 | 11.89 | 12.14 | +3.50% | 1,106 |
| 16 sep 2026 | 11.39 | 11.73 | 11.39 | 11.73 | +8.61% | 2,800 |
| 24 ago 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +3.34% | 100 |
| 12 ago 2026 | 9.94 | 10.45 | 9.94 | 10.45 | −0.56% | 335 |
| 14 jul 2026 | 10.51 | 10.51 | 10.51 | 10.51 | −0.38% | 100 |
| 13 jul 2026 | 10.56 | 10.58 | 10.55 | 10.55 | +31.88% | 95,854 |
| 24 jun 2026 | 8.00 | 8.00 | 8.00 | 8.00 | −10.11% | 101 |
| 17 jun 2026 | 8.90 | 8.90 | 8.90 | 8.90 | −7.82% | 100 |
| 29 may 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.73% | 100 |
| 28 may 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +5.33% | 100 |
| 12 may 2026 | 9.40 | 9.40 | 9.10 | 9.10 | −4.21% | 500 |
| 11 may 2026 | 9.57 | 9.72 | 9.50 | 9.50 | −0.73% | 1,347 |
| 7 may 2026 | 9.57 | 9.57 | 9.57 | 9.57 | −24.76% | 116 |
| 17 abr 2026 | 11.59 | 12.73 | 11.59 | 12.72 | +30.86% | 8,200 |
| 10 abr 2026 | 9.72 | 9.72 | 9.72 | 9.72 | −0.31% | 8,000 |
| 2 abr 2026 | 9.75 | 9.75 | 9.75 | 9.75 | +1.67% | 733 |
| 1 abr 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +9.73% | 100 |
| 30 mar 2026 | 8.75 | 8.75 | 8.74 | 8.74 | −5.72% | 2,409 |
| 26 mar 2026 | 9.27 | 9.27 | 9.27 | 9.27 | −2.83% | 100 |
| 25 mar 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% | 14,846 |
| 24 mar 2026 | 9.54 | 9.54 | 9.54 | 9.54 | −0.52% | 3,366 |
| 17 mar 2026 | 9.68 | 9.68 | 9.59 | 9.59 | +3.90% | 4,320 |
| 16 mar 2026 | 9.20 | 9.26 | 9.20 | 9.23 | −1.28% | 8,135 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.