XNAS
Datos históricos de PayPal Holdings, Inc.
PayPal Holdings, Inc. · PYPL
$55.50
▼ -0.03 (-0.05%)
Última operación · 10/10/2026, 17:18:57 UTC
- Variación en el periodo
- −20.49%
- Máximo
- US$79.22
- 28 de octubre de 2025
- Mínimo
- US$38.46
- 12 de febrero de 2026
- Volumen medio diario
- 17.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 55.02 | 55.68 | 54.73 | 55.53 | +0.93% | 11.86 M |
| 8 oct 2026 | 54.48 | 55.13 | 53.98 | 55.02 | +0.13% | 14.02 M |
| 7 oct 2026 | 54.30 | 55.36 | 54.19 | 54.95 | +0.62% | 10.75 M |
| 6 oct 2026 | 54.39 | 54.88 | 54.00 | 54.61 | +0.37% | 7 M |
| 5 oct 2026 | 52.49 | 54.42 | 52.43 | 54.41 | +3.05% | 8.28 M |
| 2 oct 2026 | 53.22 | 53.40 | 52.62 | 52.80 | −0.49% | 9.01 M |
| 1 oct 2026 | 53.07 | 53.64 | 52.69 | 53.06 | +1.01% | 11.71 M |
| 30 sep 2026 | 53.89 | 53.95 | 52.30 | 52.53 | −2.52% | 8.72 M |
| 29 sep 2026 | 54.11 | 54.23 | 53.33 | 53.89 | −0.72% | 8.05 M |
| 28 sep 2026 | 54.38 | 54.60 | 52.94 | 54.28 | −1.38% | 9.9 M |
| 25 sep 2026 | 52.59 | 55.55 | 52.31 | 55.04 | +4.64% | 20.39 M |
| 24 sep 2026 | 52.63 | 52.67 | 51.84 | 52.60 | +0.17% | 8.54 M |
| 23 sep 2026 | 52.79 | 53.09 | 51.81 | 52.51 | −0.72% | 11.56 M |
| 22 sep 2026 | 53.20 | 55.12 | 52.14 | 52.89 | +0.51% | 25.94 M |
| 21 sep 2026 | 52.74 | 53.06 | 52.24 | 52.62 | +0.40% | 9.71 M |
| 18 sep 2026 | 52.65 | 52.87 | 52.25 | 52.41 | −1.00% | 29.08 M |
| 17 sep 2026 | 52.94 | 53.40 | 52.72 | 52.94 | +0.44% | 8.49 M |
| 16 sep 2026 | 53.63 | 53.84 | 52.35 | 52.71 | −2.04% | 8.28 M |
| 15 sep 2026 | 54.10 | 54.24 | 53.38 | 53.81 | −0.41% | 8.15 M |
| 14 sep 2026 | 54.36 | 54.60 | 53.55 | 54.03 | +0.58% | 9.25 M |
| 11 sep 2026 | 53.31 | 54.40 | 53.31 | 53.72 | +0.77% | 10 M |
| 10 sep 2026 | 51.05 | 53.38 | 50.80 | 53.31 | +2.19% | 11.36 M |
| 9 sep 2026 | 52.99 | 53.20 | 52.13 | 52.17 | −1.90% | 9.53 M |
| 8 sep 2026 | 54.36 | 54.60 | 53.03 | 53.18 | −3.24% | 9.72 M |
| 4 sep 2026 | 56.13 | 56.14 | 54.51 | 54.96 | −3.27% | 13.04 M |
| 3 sep 2026 | 54.81 | 56.96 | 54.01 | 56.82 | +3.93% | 15.21 M |
| 2 sep 2026 | 52.57 | 55.19 | 52.35 | 54.67 | +4.33% | 15.06 M |
| 1 sep 2026 | 52.21 | 52.92 | 52.21 | 52.40 | −0.50% | 10.19 M |
| 31 ago 2026 | 53.39 | 53.68 | 51.92 | 52.67 | −1.85% | 19.88 M |
| 28 ago 2026 | 53.74 | 54.76 | 52.62 | 53.66 | −12.71% | 36.34 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.