ARCX
Datos históricos de Invesco California AMT-Free Municipal Bond ETF
Invesco California AMT-Free Municipal Bond ETF · PWZ
$22.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:38 UTC
- Variación en el periodo
- −7.56%
- Máximo
- US$24.59
- 27 de febrero de 2026
- Mínimo
- US$22.03
- 8 de octubre de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.31 | 22.39 | 22.23 | 22.26 | +0.32% | 1.41 M |
| 8 oct 2026 | 22.07 | 22.22 | 22.03 | 22.19 | +0.32% | 1.89 M |
| 7 oct 2026 | 22.12 | 22.30 | 22.07 | 22.12 | −0.85% | 1.39 M |
| 6 oct 2026 | 22.34 | 22.41 | 22.23 | 22.31 | −0.04% | 3.17 M |
| 5 oct 2026 | 22.31 | 22.43 | 22.18 | 22.32 | +0.31% | 1.69 M |
| 2 oct 2026 | 22.60 | 22.61 | 22.17 | 22.25 | −0.58% | 2.09 M |
| 1 oct 2026 | 22.39 | 22.46 | 22.31 | 22.38 | +0.31% | 2 M |
| 30 sep 2026 | 22.34 | 22.57 | 22.30 | 22.31 | +0.59% | 2.32 M |
| 29 sep 2026 | 22.16 | 22.29 | 22.07 | 22.18 | −0.58% | 3.24 M |
| 28 sep 2026 | 22.32 | 22.33 | 22.14 | 22.31 | −0.58% | 2.45 M |
| 25 sep 2026 | 22.53 | 22.57 | 22.37 | 22.44 | −0.36% | 1.9 M |
| 24 sep 2026 | 22.68 | 22.76 | 22.48 | 22.52 | −0.75% | 1.06 M |
| 23 sep 2026 | 22.95 | 22.95 | 22.62 | 22.69 | −0.92% | 1.07 M |
| 22 sep 2026 | 22.90 | 22.95 | 22.90 | 22.90 | −0.26% | 1.01 M |
| 21 sep 2026 | 22.95 | 22.98 | 22.87 | 22.96 | +0.04% | 790,199.652 |
| 18 sep 2026 | 22.99 | 23.00 | 22.90 | 22.95 | −0.43% | 1.01 M |
| 17 sep 2026 | 23.09 | 23.09 | 23.00 | 23.05 | +0.52% | 775,006.277 |
| 16 sep 2026 | 22.96 | 23.02 | 22.92 | 22.93 | 0.00% | 861,724.697 |
| 15 sep 2026 | 23.06 | 23.09 | 22.92 | 22.93 | −0.43% | 862,409.843 |
| 14 sep 2026 | 23.12 | 23.15 | 23.03 | 23.03 | −0.43% | 764,155.301 |
| 11 sep 2026 | 23.06 | 23.24 | 23.06 | 23.13 | +0.26% | 1.48 M |
| 10 sep 2026 | 23.18 | 23.18 | 23.00 | 23.07 | −0.90% | 1.63 M |
| 9 sep 2026 | 23.44 | 23.45 | 23.26 | 23.28 | −0.81% | 739,047.835 |
| 8 sep 2026 | 23.42 | 23.51 | 23.41 | 23.47 | 0.00% | 554,634.718 |
| 4 sep 2026 | 23.38 | 23.47 | 23.38 | 23.47 | +0.30% | 832,624.902 |
| 3 sep 2026 | 23.45 | 23.55 | 23.40 | 23.40 | −0.21% | 930,484.119 |
| 2 sep 2026 | 23.49 | 23.54 | 23.45 | 23.45 | −0.21% | 1.14 M |
| 1 sep 2026 | 23.65 | 23.65 | 23.48 | 23.50 | −0.89% | 815,838.356 |
| 31 ago 2026 | 23.63 | 23.71 | 23.63 | 23.71 | −0.08% | 779,619.986 |
| 28 ago 2026 | 23.81 | 23.83 | 23.73 | 23.73 | −0.34% | 450,309.231 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.