XNAS
Datos históricos de TCW Transform Systems ETF
TCW Transform Systems ETF · PWRD
$106.80
▲ +0.04 (+0.04%)
Última operación · 10/10/2026, 18:19:01 UTC
- Variación en el periodo
- +10%
- Máximo
- US$123.23
- 30 de junio de 2026
- Mínimo
- US$90.58
- 21 de noviembre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 107.22 | 107.57 | 106.53 | 107.15 | +0.67% | 95,017.173 |
| 8 oct 2026 | 106.75 | 107.79 | 105.59 | 106.44 | −1.09% | 699,440.372 |
| 7 oct 2026 | 108.06 | 108.06 | 106.46 | 107.61 | −1.91% | 131,049.451 |
| 6 oct 2026 | 108.75 | 110.35 | 108.75 | 109.71 | +1.31% | 58,144.894 |
| 5 oct 2026 | 107.85 | 108.72 | 106.62 | 108.29 | +0.65% | 74,369.243 |
| 2 oct 2026 | 107.67 | 108.13 | 107.05 | 107.59 | +1.54% | 95,126.109 |
| 1 oct 2026 | 105.01 | 106.31 | 104.38 | 105.95 | +0.72% | 93,066.668 |
| 30 sep 2026 | 106.42 | 106.42 | 104.99 | 105.19 | −0.75% | 145,937.122 |
| 29 sep 2026 | 105.93 | 106.64 | 105.43 | 105.99 | +0.91% | 116,435.63 |
| 28 sep 2026 | 105.81 | 106.24 | 104.38 | 105.03 | −1.35% | 106,501.333 |
| 25 sep 2026 | 106.01 | 106.87 | 105.87 | 106.46 | +0.88% | 32,897.458 |
| 24 sep 2026 | 104.85 | 106.09 | 104.42 | 105.53 | −0.55% | 44,322.385 |
| 23 sep 2026 | 106.16 | 106.81 | 105.80 | 106.11 | −0.34% | 95,251.343 |
| 22 sep 2026 | 106.13 | 106.92 | 105.64 | 106.47 | +0.25% | 88,364.993 |
| 21 sep 2026 | 106.05 | 106.56 | 104.27 | 106.20 | +1.33% | 59,596.521 |
| 18 sep 2026 | 104.54 | 104.87 | 104.03 | 104.81 | +0.90% | 54,201.43 |
| 17 sep 2026 | 105.29 | 105.29 | 103.87 | 103.87 | +0.75% | 67,960.612 |
| 16 sep 2026 | 104.04 | 104.43 | 102.18 | 103.10 | +0.41% | 48,418.727 |
| 15 sep 2026 | 104.03 | 104.18 | 102.51 | 102.68 | −0.57% | 78,106.81 |
| 14 sep 2026 | 103.48 | 104.41 | 102.94 | 103.27 | −4.21% | 105,322.634 |
| 11 sep 2026 | 107.10 | 108.21 | 107.10 | 107.81 | +2.11% | 58,617.848 |
| 10 sep 2026 | 106.16 | 107.01 | 105.43 | 105.58 | −1.65% | 46,231.146 |
| 9 sep 2026 | 108.56 | 108.97 | 107.17 | 107.35 | −1.71% | 44,047.326 |
| 8 sep 2026 | 108.55 | 110.01 | 108.55 | 109.22 | +1.58% | 90,590.066 |
| 4 sep 2026 | 106.20 | 107.58 | 105.93 | 107.52 | +1.81% | 65,002.684 |
| 3 sep 2026 | 104.37 | 105.80 | 103.31 | 105.61 | +1.39% | 74,732.375 |
| 2 sep 2026 | 104.16 | 104.39 | 103.00 | 104.16 | +0.05% | 100,449.202 |
| 1 sep 2026 | 104.70 | 104.98 | 103.31 | 104.11 | −1.03% | 98,810.684 |
| 31 ago 2026 | 105.47 | 105.77 | 104.71 | 105.20 | −0.49% | 123,364.883 |
| 28 ago 2026 | 108.25 | 108.28 | 105.66 | 105.71 | −2.58% | 76,258.795 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.