XNYS
Datos históricos de Quanta Services, Inc.
Quanta Services, Inc. · PWR
$706.00
▲ +0.06 (+0.01%)
Última operación · 10/10/2026, 18:36:15 UTC
- Variación en el periodo
- +69.04%
- Máximo
- US$788.75
- 6 de mayo de 2026
- Mínimo
- US$404.51
- 22 de octubre de 2025
- Volumen medio diario
- 1.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 692.63 | 706.63 | 680.43 | 705.94 | +3.01% | 685,623.914 |
| 8 oct 2026 | 691.90 | 696.82 | 669.80 | 685.33 | −2.25% | 981,160.172 |
| 7 oct 2026 | 706.50 | 710.98 | 684.37 | 701.07 | −2.57% | 1.06 M |
| 6 oct 2026 | 689.90 | 722.21 | 685.95 | 719.56 | +5.29% | 1.13 M |
| 5 oct 2026 | 676.75 | 692.90 | 669.32 | 683.42 | +1.01% | 934,670.571 |
| 2 oct 2026 | 669.64 | 683.67 | 668.07 | 676.56 | +2.11% | 868,550.235 |
| 1 oct 2026 | 642.30 | 664.36 | 638.71 | 662.60 | +3.13% | 904,434.548 |
| 30 sep 2026 | 652.69 | 654.90 | 637.56 | 642.51 | −1.42% | 917,454.17 |
| 29 sep 2026 | 650.03 | 659.85 | 644.52 | 651.79 | +1.15% | 755,298.887 |
| 28 sep 2026 | 645.21 | 656.51 | 635.39 | 644.36 | −0.73% | 848,373.823 |
| 25 sep 2026 | 647.08 | 654.84 | 643.00 | 649.13 | +0.87% | 653,741.87 |
| 24 sep 2026 | 630.50 | 650.69 | 626.41 | 643.50 | +1.35% | 938,053.435 |
| 23 sep 2026 | 643.44 | 645.51 | 630.80 | 634.90 | −1.20% | 795,816.397 |
| 22 sep 2026 | 640.00 | 650.00 | 635.68 | 642.63 | 0.00% | 864,433.667 |
| 21 sep 2026 | 643.40 | 648.78 | 629.90 | 642.61 | +0.93% | 753,768.655 |
| 18 sep 2026 | 617.64 | 637.97 | 617.64 | 636.71 | +3.27% | 1.31 M |
| 17 sep 2026 | 637.61 | 637.61 | 607.45 | 616.54 | −0.44% | 725,867.708 |
| 16 sep 2026 | 625.57 | 628.27 | 612.11 | 619.28 | +0.97% | 745,401.078 |
| 15 sep 2026 | 623.72 | 626.50 | 609.53 | 613.35 | −1.39% | 761,269.182 |
| 14 sep 2026 | 612.53 | 629.57 | 610.00 | 622.02 | −4.39% | 1.15 M |
| 11 sep 2026 | 627.22 | 653.87 | 624.34 | 650.58 | +5.15% | 941,194.403 |
| 10 sep 2026 | 620.23 | 630.56 | 615.47 | 618.73 | −1.32% | 553,513.574 |
| 9 sep 2026 | 639.97 | 649.00 | 626.89 | 626.98 | −1.89% | 530,232.594 |
| 8 sep 2026 | 631.79 | 648.78 | 628.00 | 639.05 | +2.34% | 832,011.302 |
| 4 sep 2026 | 625.80 | 633.80 | 618.98 | 624.41 | +0.70% | 653,847.413 |
| 3 sep 2026 | 611.50 | 626.95 | 601.22 | 620.06 | +1.52% | 870,938.057 |
| 2 sep 2026 | 609.10 | 612.17 | 597.88 | 610.78 | −0.10% | 807,260.58 |
| 1 sep 2026 | 605.32 | 612.19 | 593.70 | 611.39 | +0.71% | 989,128.375 |
| 31 ago 2026 | 601.73 | 608.87 | 600.85 | 607.09 | +0.73% | 1.39 M |
| 28 ago 2026 | 619.45 | 622.60 | 601.47 | 602.70 | −3.08% | 882,836.938 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.