XASE
Datos históricos de Power REIT
Power REIT · PW
$6.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:51:50 UTC
- Variación en el periodo
- −23.78%
- Máximo
- US$12.92
- 10 de junio de 2026
- Mínimo
- US$5.00
- 20 de mayo de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.05 | 7.19 | 6.61 | 6.95 | −0.14% | 12,179 |
| 8 oct 2026 | 7.05 | 7.10 | 6.90 | 6.96 | −1.97% | 4,600.149 |
| 7 oct 2026 | 7.14 | 7.14 | 6.99 | 7.10 | +1.28% | 2,825.149 |
| 6 oct 2026 | 7.15 | 7.48 | 6.97 | 7.01 | −1.96% | 11,615.279 |
| 5 oct 2026 | 6.83 | 7.24 | 6.75 | 7.15 | +7.52% | 28,236.524 |
| 2 oct 2026 | 7.25 | 7.25 | 6.59 | 6.65 | −4.32% | 40,054.288 |
| 1 oct 2026 | 7.63 | 7.63 | 6.64 | 6.95 | −1.00% | 11,058.261 |
| 30 sep 2026 | 6.77 | 7.10 | 6.70 | 7.02 | −0.43% | 6,763.249 |
| 29 sep 2026 | 7.22 | 7.27 | 6.90 | 7.05 | +2.17% | 5,405.179 |
| 28 sep 2026 | 7.02 | 7.02 | 6.68 | 6.90 | −2.27% | 6,227.249 |
| 25 sep 2026 | 6.50 | 7.22 | 6.50 | 7.06 | +4.75% | 5,362.149 |
| 24 sep 2026 | 6.69 | 6.74 | 6.69 | 6.74 | −1.75% | 1,769.149 |
| 23 sep 2026 | 7.05 | 7.05 | 6.86 | 6.86 | −0.87% | 1,235.245 |
| 22 sep 2026 | 6.92 | 6.92 | 6.92 | 6.92 | +0.29% | 529.649 |
| 21 sep 2026 | 6.90 | 7.19 | 6.70 | 6.90 | −0.43% | 1,624.695 |
| 18 sep 2026 | 7.00 | 7.30 | 6.93 | 6.93 | +1.17% | 2,553.05 |
| 17 sep 2026 | 7.13 | 7.14 | 6.75 | 6.85 | −3.66% | 6,762.977 |
| 16 sep 2026 | 7.31 | 7.31 | 6.65 | 7.11 | +0.71% | 16,109.279 |
| 15 sep 2026 | 6.83 | 7.06 | 6.51 | 7.06 | +3.37% | 5,802.312 |
| 14 sep 2026 | 7.88 | 7.88 | 6.76 | 6.83 | −4.68% | 12,059.279 |
| 11 sep 2026 | 6.70 | 7.30 | 6.60 | 7.17 | +6.15% | 17,407.279 |
| 10 sep 2026 | 7.17 | 7.17 | 6.75 | 6.75 | −3.98% | 1,818.139 |
| 9 sep 2026 | 7.09 | 7.09 | 7.00 | 7.03 | −1.68% | 3,623.279 |
| 8 sep 2026 | 6.84 | 7.41 | 6.75 | 7.15 | −5.05% | 9,554.729 |
| 4 sep 2026 | 7.14 | 7.59 | 7.09 | 7.53 | +2.31% | 4,476.979 |
| 3 sep 2026 | 7.19 | 7.36 | 7.02 | 7.36 | +2.08% | 3,324.279 |
| 2 sep 2026 | 7.48 | 7.81 | 7.21 | 7.21 | −2.83% | 4,552.279 |
| 1 sep 2026 | 6.95 | 7.63 | 6.41 | 7.42 | 0.00% | 357,998.363 |
| 31 ago 2026 | 7.25 | 7.59 | 7.25 | 7.42 | −3.01% | 4,618.209 |
| 28 ago 2026 | 7.70 | 7.70 | 7.25 | 7.65 | −0.65% | 4,187.279 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.