XNAS
Datos históricos de Palvella Therapeutics, Inc.
Palvella Therapeutics, Inc. · PVLA
$139.99
▲ +0.17 (+0.12%)
Última operación · 10/10/2026, 18:18:52 UTC
- Variación en el periodo
- +98.53%
- Máximo
- US$161.38
- 30 de junio de 2026
- Mínimo
- US$65.93
- 10 de octubre de 2025
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 130.70 | 139.86 | 128.80 | 138.77 | +5.66% | 174,040.521 |
| 8 oct 2026 | 129.90 | 131.95 | 124.49 | 131.34 | +0.57% | 209,331.092 |
| 7 oct 2026 | 125.97 | 131.35 | 125.00 | 130.59 | +2.02% | 151,991.614 |
| 6 oct 2026 | 133.75 | 133.85 | 124.97 | 128.00 | −3.15% | 309,986.402 |
| 5 oct 2026 | 132.50 | 133.27 | 129.51 | 132.16 | −0.23% | 142,876.089 |
| 2 oct 2026 | 135.15 | 137.04 | 127.26 | 132.47 | −0.20% | 348,127.315 |
| 1 oct 2026 | 135.57 | 139.23 | 131.65 | 132.73 | −3.77% | 343,370.381 |
| 30 sep 2026 | 141.14 | 142.96 | 137.30 | 137.93 | −0.77% | 262,310.381 |
| 29 sep 2026 | 140.20 | 141.54 | 136.18 | 139.00 | −0.59% | 215,009.215 |
| 28 sep 2026 | 138.13 | 143.55 | 137.43 | 139.83 | +1.21% | 188,616.208 |
| 25 sep 2026 | 147.02 | 147.44 | 137.86 | 138.16 | −5.42% | 193,342.447 |
| 24 sep 2026 | 148.05 | 149.11 | 143.08 | 146.07 | −2.33% | 185,057.177 |
| 23 sep 2026 | 157.62 | 157.62 | 147.43 | 149.56 | −5.42% | 180,604.395 |
| 22 sep 2026 | 155.08 | 160.84 | 153.64 | 158.13 | +3.08% | 276,629.107 |
| 21 sep 2026 | 152.40 | 155.11 | 151.31 | 153.41 | +1.89% | 123,591.506 |
| 18 sep 2026 | 154.72 | 154.72 | 149.20 | 150.56 | −2.44% | 646,462.879 |
| 17 sep 2026 | 154.78 | 156.79 | 151.55 | 154.32 | +1.91% | 157,921.19 |
| 16 sep 2026 | 152.54 | 155.18 | 150.76 | 151.43 | +0.14% | 201,973.442 |
| 15 sep 2026 | 152.72 | 155.63 | 148.15 | 151.22 | −0.31% | 215,632.778 |
| 14 sep 2026 | 150.14 | 153.41 | 150.14 | 151.69 | +1.04% | 223,048.725 |
| 11 sep 2026 | 152.75 | 154.30 | 149.98 | 150.13 | −0.17% | 163,366.293 |
| 10 sep 2026 | 148.43 | 151.37 | 147.10 | 150.39 | −0.63% | 266,083.308 |
| 9 sep 2026 | 147.26 | 155.00 | 145.91 | 151.34 | −0.62% | 149,392.04 |
| 8 sep 2026 | 153.42 | 157.93 | 151.58 | 152.28 | −3.15% | 165,031.413 |
| 4 sep 2026 | 152.95 | 157.45 | 152.95 | 157.24 | +1.14% | 162,268.295 |
| 3 sep 2026 | 152.95 | 155.92 | 150.76 | 155.47 | +1.65% | 249,668.555 |
| 2 sep 2026 | 153.76 | 157.00 | 149.68 | 152.95 | +1.59% | 125,222.682 |
| 1 sep 2026 | 150.00 | 152.07 | 148.68 | 150.55 | −1.34% | 119,939.19 |
| 31 ago 2026 | 147.95 | 152.89 | 143.47 | 152.59 | +1.75% | 245,779.783 |
| 28 ago 2026 | 148.65 | 153.28 | 148.35 | 149.97 | −0.24% | 191,992.052 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.