ARCX
Datos históricos de Invesco Floating Rate Municipal Income ETF
Invesco Floating Rate Municipal Income ETF · PVI
$24.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:26 UTC
- Variación en el periodo
- −0.06%
- Máximo
- US$25.09
- 30 de septiembre de 2026
- Mínimo
- US$24.65
- 24 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.87 | 24.92 | 24.87 | 24.89 | 0.00% | 2,164.285 |
| 8 oct 2026 | 24.90 | 24.99 | 24.86 | 24.89 | +0.08% | 10,021.071 |
| 7 oct 2026 | 24.83 | 24.90 | 24.82 | 24.87 | −0.12% | 1,403.127 |
| 6 oct 2026 | 24.90 | 24.95 | 24.86 | 24.90 | −0.02% | 2,130.071 |
| 5 oct 2026 | 24.89 | 24.94 | 24.88 | 24.90 | +0.09% | 5,337.071 |
| 2 oct 2026 | 24.86 | 24.89 | 24.86 | 24.88 | −0.16% | 1,126.151 |
| 1 oct 2026 | 24.86 | 24.98 | 24.82 | 24.92 | −0.13% | 9,009.071 |
| 30 sep 2026 | 25.00 | 25.09 | 24.88 | 24.95 | +0.52% | 66,403.071 |
| 29 sep 2026 | 24.85 | 24.90 | 24.82 | 24.82 | −0.16% | 20,007.539 |
| 28 sep 2026 | 24.86 | 24.91 | 24.86 | 24.86 | −0.10% | 1,892.91 |
| 25 sep 2026 | 24.87 | 24.94 | 24.83 | 24.89 | +0.20% | 8,245.999 |
| 24 sep 2026 | 24.97 | 24.97 | 24.84 | 24.84 | −0.02% | 1,429.565 |
| 23 sep 2026 | 24.84 | 24.87 | 24.78 | 24.84 | −0.04% | 7,667.071 |
| 22 sep 2026 | 24.87 | 24.87 | 24.85 | 24.85 | −0.12% | 4,202.071 |
| 21 sep 2026 | 24.90 | 24.91 | 24.80 | 24.88 | −0.02% | 5,542.071 |
| 18 sep 2026 | 24.82 | 24.90 | 24.80 | 24.89 | +0.10% | 3,342.151 |
| 17 sep 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04% | 48.798 |
| 16 sep 2026 | 24.90 | 24.90 | 24.80 | 24.85 | +0.04% | 775.071 |
| 15 sep 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 0.00% | 2,757.071 |
| 14 sep 2026 | 24.85 | 24.85 | 24.79 | 24.84 | −0.26% | 6,100.071 |
| 11 sep 2026 | 24.84 | 24.96 | 24.84 | 24.91 | +0.18% | 1,662.168 |
| 10 sep 2026 | 24.86 | 24.88 | 24.83 | 24.86 | +0.12% | 3,175.111 |
| 9 sep 2026 | 24.83 | 24.83 | 24.83 | 24.83 | −0.12% | 213.007 |
| 8 sep 2026 | 24.88 | 24.89 | 24.86 | 24.86 | +0.19% | 3,355.06 |
| 4 sep 2026 | 24.81 | 24.83 | 24.79 | 24.81 | −0.11% | 1,989.459 |
| 3 sep 2026 | 24.79 | 24.84 | 24.79 | 24.84 | −0.12% | 1,320.375 |
| 2 sep 2026 | 24.81 | 24.88 | 24.81 | 24.87 | +0.12% | 5,808.415 |
| 1 sep 2026 | 24.88 | 24.88 | 24.84 | 24.84 | −0.30% | 652.375 |
| 31 ago 2026 | 24.85 | 24.93 | 24.80 | 24.92 | +0.27% | 36,529.92 |
| 28 ago 2026 | 24.87 | 24.90 | 24.80 | 24.85 | −0.08% | 9,091.455 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.