XNYS
Datos históricos de PVH Corp.
PVH Corp. · PVH
$81.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:31 UTC
- Variación en el periodo
- +6.35%
- Máximo
- US$100.75
- 3 de junio de 2026
- Mínimo
- US$59.60
- 12 de marzo de 2026
- Volumen medio diario
- 0.99 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 81.42 | 82.58 | 80.45 | 81.35 | +0.26% | 712,378.937 |
| 8 oct 2026 | 77.52 | 82.52 | 77.47 | 81.14 | +3.59% | 1.33 M |
| 7 oct 2026 | 77.63 | 78.90 | 76.89 | 78.33 | +0.15% | 836,367.408 |
| 6 oct 2026 | 75.17 | 78.75 | 74.88 | 78.21 | +4.42% | 825,393.415 |
| 5 oct 2026 | 75.35 | 75.51 | 73.85 | 74.90 | −0.83% | 1.03 M |
| 2 oct 2026 | 76.47 | 77.25 | 75.00 | 75.53 | −0.42% | 710,927.228 |
| 1 oct 2026 | 73.80 | 76.49 | 73.03 | 75.85 | +2.43% | 740,552.681 |
| 30 sep 2026 | 76.18 | 76.60 | 74.02 | 74.05 | −2.23% | 743,917.698 |
| 29 sep 2026 | 76.00 | 76.47 | 75.07 | 75.74 | +0.01% | 753,395.783 |
| 28 sep 2026 | 75.32 | 76.49 | 74.39 | 75.73 | −0.34% | 771,233.771 |
| 25 sep 2026 | 75.92 | 76.82 | 75.18 | 75.99 | +0.26% | 713,936.211 |
| 24 sep 2026 | 75.76 | 76.82 | 75.30 | 75.79 | +0.53% | 958,053.566 |
| 23 sep 2026 | 75.80 | 77.30 | 75.15 | 75.39 | −0.66% | 849,988.452 |
| 22 sep 2026 | 74.49 | 77.52 | 74.49 | 75.89 | +3.39% | 905,991.869 |
| 21 sep 2026 | 74.06 | 74.41 | 72.97 | 73.40 | +0.07% | 806,861.939 |
| 18 sep 2026 | 73.11 | 73.53 | 71.94 | 73.35 | −0.26% | 1.21 M |
| 17 sep 2026 | 72.78 | 74.66 | 72.31 | 73.54 | +2.57% | 946,273.366 |
| 16 sep 2026 | 71.94 | 73.96 | 71.06 | 71.70 | +0.13% | 866,884.624 |
| 15 sep 2026 | 72.91 | 73.09 | 71.55 | 71.61 | −1.92% | 1.05 M |
| 14 sep 2026 | 72.64 | 73.34 | 70.71 | 73.01 | +3.36% | 1.42 M |
| 11 sep 2026 | 70.39 | 71.19 | 69.43 | 70.64 | +1.86% | 876,400.626 |
| 10 sep 2026 | 68.20 | 69.36 | 67.62 | 69.35 | +1.23% | 1.11 M |
| 9 sep 2026 | 70.83 | 71.51 | 68.47 | 68.51 | −3.86% | 1.04 M |
| 8 sep 2026 | 74.50 | 75.44 | 70.82 | 71.26 | −4.13% | 1.12 M |
| 4 sep 2026 | 72.79 | 75.25 | 72.79 | 74.33 | +2.58% | 1.3 M |
| 3 sep 2026 | 74.96 | 76.79 | 71.26 | 72.46 | +0.24% | 2.68 M |
| 2 sep 2026 | 73.10 | 74.09 | 71.46 | 72.29 | −0.80% | 1.53 M |
| 1 sep 2026 | 72.67 | 74.21 | 72.07 | 72.87 | −1.74% | 1.17 M |
| 31 ago 2026 | 75.60 | 75.60 | 73.45 | 74.16 | −2.15% | 794,617.286 |
| 28 ago 2026 | 76.54 | 77.43 | 75.18 | 75.79 | −0.49% | 697,711.865 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.