OTC Link
Datos históricos de Pacific Valley Bancorp
Pacific Valley Bancorp · PVBK
$9.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:16 UTC
- Variación en el periodo
- −12.36%
- Máximo
- US$10.98
- 3 de febrero de 2026
- Mínimo
- US$8.92
- 13 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.30 | 9.30 | 9.28 | 9.29 | +0.32% | 6,226 |
| 8 oct 2026 | 9.30 | 9.30 | 9.20 | 9.26 | −0.22% | 203,956 |
| 2 oct 2026 | 9.24 | 9.28 | 9.24 | 9.28 | 0.00% | 401 |
| 1 oct 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.76% | 200 |
| 30 sep 2026 | 9.20 | 9.23 | 9.20 | 9.21 | −0.43% | 733 |
| 29 sep 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 200 |
| 24 sep 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 3,433 |
| 23 sep 2026 | 9.23 | 9.25 | 9.23 | 9.25 | 0.00% | 1,000 |
| 22 sep 2026 | 9.28 | 9.28 | 9.23 | 9.25 | −0.46% | 500 |
| 17 sep 2026 | 9.30 | 9.30 | 9.25 | 9.29 | +0.35% | 2,125 |
| 16 sep 2026 | 9.26 | 9.26 | 9.26 | 9.26 | −0.34% | 147 |
| 15 sep 2026 | 9.29 | 9.29 | 9.29 | 9.29 | −0.09% | 435 |
| 11 sep 2026 | 9.30 | 9.30 | 9.28 | 9.30 | +0.38% | 19,812 |
| 10 sep 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.16% | 100 |
| 9 sep 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 1,500 |
| 8 sep 2026 | 9.25 | 9.30 | 9.20 | 9.25 | −0.54% | 2,467 |
| 3 sep 2026 | 9.29 | 9.30 | 9.29 | 9.30 | +0.32% | 21,500 |
| 2 sep 2026 | 9.29 | 9.29 | 9.22 | 9.27 | −0.22% | 21,249 |
| 1 sep 2026 | 9.29 | 9.29 | 9.25 | 9.29 | +0.24% | 20,262 |
| 31 ago 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.19% | 459 |
| 28 ago 2026 | 9.27 | 9.29 | 9.25 | 9.25 | −0.43% | 46,483 |
| 27 ago 2026 | 9.30 | 9.30 | 9.29 | 9.29 | −0.11% | 3,129 |
| 26 ago 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.00% | 170,170 |
| 25 ago 2026 | 9.30 | 9.30 | 9.25 | 9.30 | 0.00% | 32,128 |
| 24 ago 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.11% | 12,479 |
| 21 ago 2026 | 9.35 | 9.35 | 9.29 | 9.29 | −0.11% | 5,091 |
| 20 ago 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 0.00% | 43,014 |
| 19 ago 2026 | 9.29 | 9.30 | 9.25 | 9.30 | −1.06% | 93,788 |
| 18 ago 2026 | 9.40 | 9.40 | 9.25 | 9.40 | +1.40% | 2,700 |
| 17 ago 2026 | 9.40 | 9.50 | 9.27 | 9.27 | −0.31% | 4,097 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.