OTC Link
Datos históricos de PUMA Se
PUMA Se · PUMSY
$2.53
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:02 UTC
- Variación en el periodo
- +2.6%
- Máximo
- US$3.46
- 27 de mayo de 2026
- Mínimo
- US$1.71
- 20 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.51 | 2.53 | 2.51 | 2.53 | +0.60% | 3,912 |
| 8 oct 2026 | 2.53 | 2.53 | 2.46 | 2.51 | −0.79% | 3,286 |
| 7 oct 2026 | 2.56 | 2.56 | 2.52 | 2.53 | +4.55% | 17,786 |
| 6 oct 2026 | 2.50 | 2.50 | 2.42 | 2.42 | +1.26% | 21,739 |
| 5 oct 2026 | 2.41 | 2.42 | 2.39 | 2.39 | −2.55% | 2,590 |
| 2 oct 2026 | 2.46 | 2.46 | 2.45 | 2.45 | −0.51% | 31,387 |
| 1 oct 2026 | 2.48 | 2.48 | 2.46 | 2.47 | −2.95% | 18,785 |
| 30 sep 2026 | 2.56 | 2.58 | 2.52 | 2.54 | +1.60% | 3,853 |
| 29 sep 2026 | 2.50 | 2.50 | 2.49 | 2.50 | −3.47% | 2,417 |
| 28 sep 2026 | 2.56 | 2.64 | 2.56 | 2.59 | +3.60% | 3,648 |
| 25 sep 2026 | 2.49 | 2.50 | 2.49 | 2.50 | +0.64% | 27,052 |
| 24 sep 2026 | 2.48 | 2.49 | 2.47 | 2.48 | +0.98% | 4,119 |
| 23 sep 2026 | 2.56 | 2.56 | 2.46 | 2.46 | −3.91% | 6,925 |
| 22 sep 2026 | 2.60 | 2.60 | 2.55 | 2.56 | +1.99% | 8,533 |
| 21 sep 2026 | 2.49 | 2.52 | 2.49 | 2.51 | +1.21% | 14,193 |
| 18 sep 2026 | 2.45 | 2.48 | 2.45 | 2.48 | +0.81% | 14,105 |
| 17 sep 2026 | 2.50 | 2.50 | 2.46 | 2.46 | −2.57% | 6,145 |
| 16 sep 2026 | 2.51 | 2.54 | 2.50 | 2.53 | +1.98% | 2,985 |
| 15 sep 2026 | 2.49 | 2.49 | 2.46 | 2.48 | +0.24% | 16,271 |
| 14 sep 2026 | 2.46 | 2.47 | 2.46 | 2.47 | +0.20% | 2,121 |
| 11 sep 2026 | 2.47 | 2.47 | 2.45 | 2.47 | −3.33% | 20,601 |
| 10 sep 2026 | 2.55 | 2.57 | 2.55 | 2.55 | −1.54% | 2,401 |
| 9 sep 2026 | 2.63 | 2.63 | 2.58 | 2.59 | −1.15% | 3,274 |
| 8 sep 2026 | 2.66 | 2.66 | 2.62 | 2.62 | −3.68% | 32,704 |
| 4 sep 2026 | 2.75 | 2.81 | 2.72 | 2.72 | −1.45% | 6,523 |
| 3 sep 2026 | 2.78 | 2.78 | 2.76 | 2.76 | −1.43% | 6,705 |
| 2 sep 2026 | 2.79 | 2.81 | 2.79 | 2.80 | +1.08% | 1,921 |
| 1 sep 2026 | 2.80 | 2.81 | 2.77 | 2.77 | −5.14% | 28,313 |
| 31 ago 2026 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 514 |
| 28 ago 2026 | 2.94 | 2.94 | 2.90 | 2.90 | −3.33% | 2,138 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.