XNYS
Datos históricos de Prudential plc
Prudential plc · PUK
$23.92
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:34 UTC
- Variación en el periodo
- −10.61%
- Máximo
- US$34.03
- 4 de febrero de 2026
- Mínimo
- US$23.31
- 7 de octubre de 2026
- Volumen medio diario
- 1.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.97 | 24.01 | 23.80 | 23.92 | +0.17% | 804,714.569 |
| 8 oct 2026 | 23.55 | 23.89 | 23.49 | 23.88 | +1.44% | 3.53 M |
| 7 oct 2026 | 23.58 | 23.60 | 23.31 | 23.54 | −4.31% | 1.29 M |
| 6 oct 2026 | 24.71 | 24.76 | 24.59 | 24.60 | +0.37% | 708,800.668 |
| 5 oct 2026 | 24.37 | 24.62 | 24.36 | 24.51 | −0.24% | 1.08 M |
| 2 oct 2026 | 24.41 | 24.62 | 24.34 | 24.57 | −0.57% | 1.41 M |
| 1 oct 2026 | 24.56 | 24.71 | 24.25 | 24.71 | −0.12% | 1.36 M |
| 30 sep 2026 | 25.12 | 25.16 | 24.72 | 24.74 | −1.94% | 1.05 M |
| 29 sep 2026 | 25.20 | 25.23 | 24.99 | 25.23 | +0.12% | 1.04 M |
| 28 sep 2026 | 25.15 | 25.35 | 24.98 | 25.20 | −0.20% | 965,083.611 |
| 25 sep 2026 | 25.23 | 25.29 | 25.04 | 25.25 | −0.20% | 2.17 M |
| 24 sep 2026 | 25.36 | 25.50 | 25.17 | 25.30 | +0.16% | 1.3 M |
| 23 sep 2026 | 25.34 | 25.48 | 25.23 | 25.26 | −2.28% | 975,049.754 |
| 22 sep 2026 | 26.15 | 26.20 | 25.65 | 25.85 | −1.52% | 864,527.647 |
| 21 sep 2026 | 26.40 | 26.43 | 26.13 | 26.25 | +0.61% | 708,497.285 |
| 18 sep 2026 | 26.00 | 26.18 | 25.89 | 26.09 | −1.88% | 872,533.208 |
| 17 sep 2026 | 26.55 | 26.78 | 26.50 | 26.59 | +1.26% | 1.04 M |
| 16 sep 2026 | 26.57 | 26.59 | 26.01 | 26.26 | −0.83% | 827,020.729 |
| 15 sep 2026 | 26.50 | 26.52 | 26.22 | 26.48 | −0.60% | 1.79 M |
| 14 sep 2026 | 26.34 | 26.70 | 26.34 | 26.64 | −0.15% | 859,291.169 |
| 11 sep 2026 | 26.81 | 26.82 | 26.59 | 26.68 | −0.34% | 793,996.589 |
| 10 sep 2026 | 27.02 | 27.10 | 26.65 | 26.77 | −1.25% | 697,609.083 |
| 9 sep 2026 | 27.30 | 27.33 | 27.09 | 27.11 | −1.13% | 646,273.176 |
| 8 sep 2026 | 27.86 | 27.89 | 27.39 | 27.42 | −1.19% | 835,154.834 |
| 4 sep 2026 | 27.74 | 27.92 | 27.60 | 27.75 | −2.12% | 1.18 M |
| 3 sep 2026 | 27.84 | 28.35 | 27.72 | 28.35 | +3.88% | 1.05 M |
| 2 sep 2026 | 27.11 | 27.40 | 27.11 | 27.29 | +0.78% | 881,918.133 |
| 1 sep 2026 | 27.34 | 27.56 | 27.03 | 27.08 | −0.70% | 1.13 M |
| 31 ago 2026 | 27.68 | 27.72 | 27.22 | 27.27 | −1.37% | 727,986.069 |
| 28 ago 2026 | 27.85 | 27.85 | 27.53 | 27.65 | −0.29% | 1 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.