OTC Link
Datos históricos de PUIG BRANDS S.A. U/ADS
PUIG BRANDS S.A. U/ADS · PUGBY
$10.73
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 2:17:12 UTC
- Variación en el periodo
- +32.71%
- Máximo
- US$11.95
- 1 de mayo de 2026
- Mínimo
- US$7.67
- 30 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 10.73 | 10.73 | 10.73 | 10.73 | −1.47% | 333 |
| 22 oct 2026 | 10.67 | 10.91 | 10.67 | 10.89 | +0.05% | 1,147 |
| 21 oct 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.69% | 300 |
| 20 oct 2026 | 10.87 | 10.87 | 10.81 | 10.81 | +1.22% | 1,548 |
| 19 oct 2026 | 10.68 | 10.68 | 10.68 | 10.68 | −1.61% | 1,362 |
| 16 oct 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.64% | 404 |
| 15 oct 2026 | 10.72 | 10.79 | 10.72 | 10.79 | +1.99% | 1,304 |
| 14 oct 2026 | 10.50 | 10.67 | 10.50 | 10.57 | +2.57% | 788 |
| 13 oct 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +3.07% | 1,416 |
| 12 oct 2026 | 10.01 | 10.05 | 10.00 | 10.00 | −1.45% | 3,748 |
| 9 oct 2026 | 10.15 | 10.15 | 10.12 | 10.15 | +0.59% | 514 |
| 8 oct 2026 | 10.02 | 10.09 | 10.01 | 10.09 | −0.14% | 1,242 |
| 7 oct 2026 | 10.15 | 10.15 | 10.10 | 10.10 | −0.45% | 673 |
| 6 oct 2026 | 10.20 | 10.20 | 10.15 | 10.15 | +2.16% | 277 |
| 5 oct 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +1.79% | 744 |
| 1 oct 2026 | 9.76 | 9.76 | 9.76 | 9.76 | −5.79% | 303 |
| 30 sep 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +4.23% | 199 |
| 29 sep 2026 | 9.94 | 9.94 | 9.94 | 9.94 | −4.16% | 115 |
| 28 sep 2026 | 10.01 | 10.37 | 10.01 | 10.37 | +3.15% | 60,178 |
| 24 sep 2026 | 10.05 | 10.08 | 10.02 | 10.06 | +2.60% | 65,395 |
| 23 sep 2026 | 9.80 | 9.80 | 9.80 | 9.80 | −1.39% | 170 |
| 22 sep 2026 | 10.01 | 10.01 | 9.94 | 9.94 | +3.20% | 656 |
| 21 sep 2026 | 9.69 | 9.69 | 9.63 | 9.63 | +0.31% | 2,649 |
| 18 sep 2026 | 9.60 | 9.60 | 9.60 | 9.60 | −0.21% | 273 |
| 17 sep 2026 | 9.69 | 9.69 | 9.62 | 9.62 | −0.72% | 659 |
| 16 sep 2026 | 9.69 | 9.69 | 9.69 | 9.69 | −1.02% | 290 |
| 15 sep 2026 | 9.74 | 9.79 | 9.74 | 9.79 | −3.17% | 915 |
| 14 sep 2026 | 10.10 | 10.11 | 9.71 | 10.11 | +0.95% | 3,121 |
| 11 sep 2026 | 10.29 | 10.29 | 10.02 | 10.02 | −2.54% | 979 |
| 9 sep 2026 | 10.38 | 10.40 | 10.28 | 10.28 | −1.81% | 9,345 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.