OTC Link
Datos históricos de Publicis Groupe S.A.
Publicis Groupe S.A. · PUBGY
$27.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:54 UTC
- Variación en el periodo
- +14.74%
- Máximo
- US$30.57
- 24 de agosto de 2026
- Mínimo
- US$19.72
- 27 de marzo de 2026
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.21 | 27.52 | 27.20 | 27.25 | +1.38% | 338,509 |
| 8 oct 2026 | 26.67 | 26.95 | 26.60 | 26.88 | +0.37% | 249,221 |
| 7 oct 2026 | 26.68 | 26.82 | 26.46 | 26.78 | +0.82% | 135,693 |
| 6 oct 2026 | 26.88 | 26.96 | 26.55 | 26.56 | +0.27% | 112,244 |
| 5 oct 2026 | 26.12 | 26.55 | 26.08 | 26.49 | −0.26% | 212,319 |
| 2 oct 2026 | 26.55 | 26.61 | 26.37 | 26.56 | −1.15% | 178,370 |
| 1 oct 2026 | 27.35 | 27.36 | 26.77 | 26.87 | +0.15% | 173,237 |
| 30 sep 2026 | 26.69 | 26.92 | 26.69 | 26.83 | −1.36% | 532,841 |
| 29 sep 2026 | 27.25 | 27.41 | 27.07 | 27.20 | −0.48% | 64,407 |
| 28 sep 2026 | 27.64 | 27.65 | 27.32 | 27.33 | −2.32% | 260,293 |
| 25 sep 2026 | 27.72 | 27.98 | 27.68 | 27.98 | +0.83% | 71,850 |
| 24 sep 2026 | 27.94 | 28.06 | 27.68 | 27.75 | −0.18% | 205,407 |
| 23 sep 2026 | 27.82 | 28.03 | 27.72 | 27.80 | −0.22% | 152,450 |
| 22 sep 2026 | 28.29 | 28.29 | 27.76 | 27.86 | −0.64% | 82,418 |
| 21 sep 2026 | 28.32 | 28.35 | 27.98 | 28.04 | −0.07% | 465,861 |
| 18 sep 2026 | 28.06 | 28.13 | 27.85 | 28.06 | +0.14% | 162,742 |
| 17 sep 2026 | 27.97 | 28.06 | 27.77 | 28.02 | +0.61% | 95,131 |
| 16 sep 2026 | 28.22 | 28.34 | 27.79 | 27.85 | −2.62% | 371,224 |
| 15 sep 2026 | 28.61 | 28.77 | 28.43 | 28.60 | −2.09% | 151,782 |
| 14 sep 2026 | 29.04 | 29.27 | 28.87 | 29.21 | +4.02% | 211,955 |
| 11 sep 2026 | 28.32 | 28.32 | 28.00 | 28.08 | −0.78% | 60,510 |
| 10 sep 2026 | 27.92 | 28.45 | 27.92 | 28.30 | +1.43% | 71,306 |
| 9 sep 2026 | 28.19 | 28.20 | 27.82 | 27.90 | −3.06% | 126,768 |
| 8 sep 2026 | 28.91 | 29.03 | 28.59 | 28.78 | −2.41% | 131,482 |
| 4 sep 2026 | 29.51 | 29.58 | 29.14 | 29.49 | −2.42% | 214,864 |
| 3 sep 2026 | 30.14 | 30.24 | 29.83 | 30.22 | +2.09% | 177,002 |
| 2 sep 2026 | 28.38 | 29.61 | 28.38 | 29.60 | +2.85% | 615,409 |
| 1 sep 2026 | 29.16 | 29.23 | 28.67 | 28.78 | −2.18% | 166,345 |
| 31 ago 2026 | 29.37 | 29.59 | 29.07 | 29.42 | +0.41% | 293,541 |
| 28 ago 2026 | 29.49 | 29.70 | 29.29 | 29.30 | −0.48% | 87,656 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.