USD
Datos históricos de Pitanium Limited
Pitanium Limited · PTNM
$10.40
▼ -0.12 (-1.15%)
Última operación · 10/10/2026, 17:43:16 UTC
- Variación en el periodo
- +0%
- Máximo
- US$10.39
- 9 de octubre de 2025
- Mínimo
- US$10.39
- 9 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 9 de octubre de 2025 al 29 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 28 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 27 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 24 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 23 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 22 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 21 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 20 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 17 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 16 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 15 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 14 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 13 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 10 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 9 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 8 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 7 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 6 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 2 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 1 jul 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 30 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 29 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 26 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 25 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 24 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 23 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 22 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 18 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 17 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| 16 jun 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.