XASE
Datos históricos de Pelthos Therapeutics Inc.
Pelthos Therapeutics Inc. · PTHS
$20.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:53 UTC
- Variación en el periodo
- −11.87%
- Máximo
- US$37.50
- 6 de noviembre de 2025
- Mínimo
- US$18.19
- 17 de febrero de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.80 | 21.16 | 20.50 | 20.50 | 0.00% | 45,019.308 |
| 8 oct 2026 | 21.41 | 22.95 | 20.50 | 20.50 | −2.33% | 67,868.203 |
| 7 oct 2026 | 21.43 | 21.99 | 20.99 | 20.99 | −2.28% | 17,664.534 |
| 6 oct 2026 | 20.51 | 22.50 | 20.50 | 21.48 | +4.78% | 42,943.428 |
| 5 oct 2026 | 21.02 | 21.74 | 20.50 | 20.50 | −0.49% | 69,650.682 |
| 2 oct 2026 | 20.11 | 21.18 | 20.11 | 20.60 | +1.23% | 22,028.031 |
| 1 oct 2026 | 21.11 | 21.23 | 20.17 | 20.35 | −3.14% | 44,590.031 |
| 30 sep 2026 | 21.26 | 21.69 | 21.01 | 21.01 | +0.43% | 5,453.034 |
| 29 sep 2026 | 21.20 | 21.69 | 20.92 | 20.92 | −1.55% | 9,445.034 |
| 28 sep 2026 | 22.55 | 22.90 | 21.25 | 21.25 | −4.24% | 12,007.629 |
| 25 sep 2026 | 22.66 | 22.92 | 22.15 | 22.19 | −0.94% | 14,850.062 |
| 24 sep 2026 | 23.37 | 23.96 | 22.30 | 22.40 | −4.76% | 17,445.834 |
| 23 sep 2026 | 23.38 | 24.30 | 23.14 | 23.52 | +1.20% | 34,926.326 |
| 22 sep 2026 | 22.70 | 23.44 | 22.42 | 23.24 | +0.39% | 43,900.222 |
| 21 sep 2026 | 22.52 | 23.70 | 22.46 | 23.15 | +2.21% | 16,709.105 |
| 18 sep 2026 | 22.44 | 23.14 | 21.96 | 22.65 | +1.21% | 33,749.832 |
| 17 sep 2026 | 20.04 | 22.45 | 19.50 | 22.38 | +15.24% | 30,544.921 |
| 16 sep 2026 | 20.29 | 21.12 | 18.21 | 19.42 | −4.43% | 63,521.405 |
| 15 sep 2026 | 21.51 | 22.47 | 20.32 | 20.32 | −7.38% | 71,509.355 |
| 14 sep 2026 | 21.50 | 22.39 | 21.01 | 21.94 | +0.18% | 54,623.11 |
| 11 sep 2026 | 22.62 | 23.12 | 21.21 | 21.90 | −2.36% | 18,947.645 |
| 10 sep 2026 | 23.35 | 23.62 | 22.09 | 22.43 | −4.23% | 52,589.144 |
| 9 sep 2026 | 24.26 | 24.99 | 23.26 | 23.42 | −4.60% | 27,488.577 |
| 8 sep 2026 | 24.07 | 24.61 | 23.26 | 24.55 | +0.82% | 40,715.034 |
| 4 sep 2026 | 24.44 | 24.79 | 24.01 | 24.35 | −0.04% | 18,796.034 |
| 3 sep 2026 | 25.18 | 25.60 | 24.06 | 24.36 | −2.68% | 43,484.034 |
| 2 sep 2026 | 24.59 | 26.10 | 23.26 | 25.03 | +0.85% | 87,878.034 |
| 1 sep 2026 | 23.90 | 24.83 | 23.71 | 24.82 | +3.07% | 18,862.069 |
| 31 ago 2026 | 24.16 | 25.92 | 23.27 | 24.08 | −2.63% | 79,242.034 |
| 28 ago 2026 | 24.61 | 25.84 | 24.00 | 24.73 | −1.08% | 40,909.034 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.