OTC Link
Datos históricos de Potomac Bancshares, Inc.
Potomac Bancshares, Inc. · PTBS
$26.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:37 UTC
- Variación en el periodo
- +50.45%
- Máximo
- US$27.60
- 23 de septiembre de 2026
- Mínimo
- US$17.62
- 27 de octubre de 2025
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 26.56 | 26.56 | 26.56 | 26.56 | +1.74% | 100 |
| 2 oct 2026 | 26.25 | 26.25 | 26.08 | 26.10 | −0.65% | 1,180 |
| 1 oct 2026 | 26.53 | 26.88 | 26.27 | 26.27 | −1.05% | 2,343 |
| 30 sep 2026 | 27.50 | 27.50 | 26.50 | 26.55 | −2.68% | 38,716 |
| 29 sep 2026 | 26.50 | 27.32 | 26.25 | 27.28 | −0.26% | 2,883 |
| 25 sep 2026 | 26.31 | 27.39 | 26.31 | 27.35 | −0.47% | 1,033 |
| 24 sep 2026 | 26.50 | 27.50 | 26.50 | 27.48 | −0.07% | 2,565 |
| 23 sep 2026 | 27.50 | 27.60 | 27.50 | 27.50 | +3.81% | 300 |
| 22 sep 2026 | 26.49 | 26.71 | 26.49 | 26.49 | 0.00% | 898 |
| 21 sep 2026 | 26.25 | 26.49 | 26.25 | 26.49 | +0.16% | 600 |
| 15 sep 2026 | 26.51 | 27.15 | 26.42 | 26.45 | −0.20% | 2,100 |
| 11 sep 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% | 592 |
| 10 sep 2026 | 26.50 | 26.50 | 26.50 | 26.50 | +0.30% | 751 |
| 3 sep 2026 | 26.05 | 26.42 | 26.05 | 26.42 | 0.00% | 3,376 |
| 31 ago 2026 | 26.35 | 26.42 | 26.35 | 26.42 | 0.00% | 696 |
| 28 ago 2026 | 26.44 | 26.44 | 26.42 | 26.42 | +1.58% | 366 |
| 27 ago 2026 | 26.07 | 26.45 | 26.01 | 26.01 | −1.66% | 1,547 |
| 26 ago 2026 | 26.45 | 26.45 | 26.45 | 26.45 | −1.01% | 1,338 |
| 25 ago 2026 | 26.41 | 26.72 | 26.41 | 26.72 | +1.02% | 933 |
| 21 ago 2026 | 26.45 | 26.45 | 26.45 | 26.45 | −0.49% | 238 |
| 19 ago 2026 | 26.58 | 26.58 | 26.58 | 26.58 | +2.03% | 105 |
| 18 ago 2026 | 26.05 | 26.05 | 26.05 | 26.05 | −1.67% | 700 |
| 17 ago 2026 | 26.10 | 26.49 | 26.10 | 26.49 | −0.03% | 500 |
| 13 ago 2026 | 26.46 | 26.50 | 26.46 | 26.50 | 0.00% | 1,997 |
| 10 ago 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% | 3,700 |
| 6 ago 2026 | 26.50 | 26.50 | 26.50 | 26.50 | −0.71% | 254 |
| 5 ago 2026 | 26.02 | 26.91 | 26.02 | 26.69 | +2.58% | 1,279 |
| 31 jul 2026 | 26.02 | 26.02 | 26.02 | 26.02 | +4.21% | 100 |
| 29 jul 2026 | 24.31 | 24.97 | 24.31 | 24.97 | +4.04% | 567 |
| 28 jul 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 406 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.