XNYS
Datos históricos de Pershing Square USA, Ltd.
Pershing Square USA, Ltd. · PSUS
$37.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:29 UTC
- Variación en el periodo
- −7.68%
- Máximo
- US$44.00
- 1 de mayo de 2026
- Mínimo
- US$35.71
- 29 de julio de 2026
- Volumen medio diario
- 0.58 M
Del 29 de abril de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.40 | 37.79 | 37.35 | 37.76 | +1.37% | 176,824.92 |
| 8 oct 2026 | 37.26 | 37.65 | 37.20 | 37.25 | −0.45% | 154,186.826 |
| 7 oct 2026 | 37.52 | 37.69 | 37.10 | 37.42 | −0.85% | 273,492.874 |
| 6 oct 2026 | 37.50 | 38.30 | 37.50 | 37.74 | +1.04% | 392,859.451 |
| 5 oct 2026 | 37.30 | 37.77 | 37.06 | 37.35 | +0.57% | 358,817.889 |
| 2 oct 2026 | 37.04 | 38.00 | 36.96 | 37.14 | +0.92% | 275,001.764 |
| 1 oct 2026 | 37.20 | 37.44 | 36.72 | 36.80 | −0.81% | 184,912.823 |
| 30 sep 2026 | 37.22 | 37.27 | 36.76 | 37.10 | +1.26% | 213,190.424 |
| 29 sep 2026 | 36.59 | 36.92 | 36.45 | 36.64 | −0.70% | 343,248.125 |
| 28 sep 2026 | 37.82 | 37.82 | 36.82 | 36.90 | −2.15% | 397,512.766 |
| 25 sep 2026 | 38.00 | 38.20 | 37.65 | 37.71 | 0.00% | 223,306.177 |
| 24 sep 2026 | 38.51 | 38.51 | 37.71 | 37.71 | −2.18% | 319,498.41 |
| 23 sep 2026 | 39.24 | 39.27 | 38.55 | 38.55 | −1.63% | 235,391.6 |
| 22 sep 2026 | 39.50 | 39.69 | 39.19 | 39.19 | −0.99% | 256,976.04 |
| 21 sep 2026 | 38.98 | 39.70 | 38.89 | 39.58 | +1.75% | 393,923.632 |
| 18 sep 2026 | 38.79 | 39.07 | 38.51 | 38.90 | +0.80% | 434,032.382 |
| 17 sep 2026 | 38.25 | 38.71 | 37.84 | 38.59 | +1.42% | 499,707.253 |
| 16 sep 2026 | 38.60 | 38.80 | 37.99 | 38.05 | −1.12% | 140,879.95 |
| 15 sep 2026 | 38.16 | 39.05 | 38.10 | 38.48 | +0.13% | 456,399.539 |
| 14 sep 2026 | 38.22 | 38.70 | 38.06 | 38.43 | −0.16% | 383,308.266 |
| 11 sep 2026 | 37.80 | 38.64 | 37.80 | 38.49 | +1.74% | 205,190.298 |
| 10 sep 2026 | 38.20 | 38.79 | 37.58 | 37.83 | −0.05% | 450,695.871 |
| 9 sep 2026 | 38.01 | 38.25 | 37.32 | 37.85 | −0.58% | 380,830.473 |
| 8 sep 2026 | 38.96 | 38.96 | 38.02 | 38.07 | −2.33% | 257,510.593 |
| 4 sep 2026 | 39.37 | 39.40 | 38.95 | 38.98 | −0.69% | 186,346.647 |
| 3 sep 2026 | 39.15 | 39.40 | 39.10 | 39.25 | +0.10% | 231,117.313 |
| 2 sep 2026 | 39.10 | 39.50 | 38.85 | 39.21 | +0.46% | 165,841.149 |
| 1 sep 2026 | 39.39 | 39.39 | 39.00 | 39.03 | −0.94% | 181,787.958 |
| 31 ago 2026 | 39.40 | 39.48 | 39.07 | 39.40 | −0.03% | 142,951.738 |
| 28 ago 2026 | 39.69 | 39.84 | 39.01 | 39.41 | +0.03% | 279,637.546 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.