XNYS
Datos históricos de Postal Realty Trust, Inc.
Postal Realty Trust, Inc. · PSTL
$22.84
▲ +0.08 (+0.33%)
Última operación · 10/10/2026, 17:18:51 UTC
- Variación en el periodo
- +53.89%
- Máximo
- US$25.22
- 1 de julio de 2026
- Mínimo
- US$14.25
- 31 de octubre de 2025
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.50 | 22.83 | 22.35 | 22.76 | +1.56% | 128,978.007 |
| 8 oct 2026 | 22.33 | 22.51 | 22.17 | 22.41 | +0.40% | 143,640.877 |
| 7 oct 2026 | 22.62 | 22.67 | 22.26 | 22.32 | −1.63% | 260,616.504 |
| 6 oct 2026 | 22.42 | 22.89 | 22.34 | 22.69 | +1.39% | 189,282.051 |
| 5 oct 2026 | 22.60 | 22.63 | 22.35 | 22.38 | −1.37% | 307,201.434 |
| 2 oct 2026 | 22.65 | 22.89 | 22.55 | 22.69 | +0.71% | 199,865.918 |
| 1 oct 2026 | 22.69 | 22.73 | 22.29 | 22.53 | −1.49% | 282,826.856 |
| 30 sep 2026 | 23.29 | 23.33 | 22.87 | 22.87 | −1.80% | 214,544.941 |
| 29 sep 2026 | 23.08 | 23.39 | 23.03 | 23.29 | +0.30% | 197,163.877 |
| 28 sep 2026 | 23.69 | 23.94 | 23.20 | 23.22 | −1.82% | 439,553.968 |
| 25 sep 2026 | 23.57 | 23.75 | 23.00 | 23.65 | +0.85% | 201,749.281 |
| 24 sep 2026 | 23.38 | 23.67 | 23.26 | 23.45 | +0.21% | 275,068.645 |
| 23 sep 2026 | 23.80 | 23.82 | 23.35 | 23.40 | −2.26% | 249,729.009 |
| 22 sep 2026 | 23.67 | 24.13 | 23.54 | 23.94 | +1.35% | 216,449.896 |
| 21 sep 2026 | 24.12 | 24.14 | 23.60 | 23.62 | −0.04% | 442,248.357 |
| 18 sep 2026 | 24.27 | 24.46 | 23.54 | 23.63 | −2.64% | 1.31 M |
| 17 sep 2026 | 24.17 | 24.55 | 24.17 | 24.27 | +1.08% | 422,199.335 |
| 16 sep 2026 | 24.08 | 24.62 | 23.77 | 24.01 | +0.88% | 635,467.391 |
| 15 sep 2026 | 23.34 | 23.83 | 23.01 | 23.80 | +1.02% | 1.23 M |
| 14 sep 2026 | 23.29 | 23.66 | 23.26 | 23.56 | +1.55% | 353,923.808 |
| 11 sep 2026 | 23.12 | 23.29 | 22.93 | 23.20 | +0.48% | 205,282.406 |
| 10 sep 2026 | 23.61 | 23.81 | 22.97 | 23.09 | −2.29% | 219,102.741 |
| 9 sep 2026 | 23.70 | 23.75 | 23.31 | 23.63 | −0.25% | 227,167.423 |
| 8 sep 2026 | 23.50 | 23.98 | 23.50 | 23.69 | 0.00% | 354,669.948 |
| 4 sep 2026 | 23.82 | 24.10 | 23.65 | 23.69 | −0.67% | 284,461.457 |
| 3 sep 2026 | 24.08 | 24.10 | 23.61 | 23.85 | 0.00% | 298,132.384 |
| 2 sep 2026 | 23.90 | 23.97 | 23.58 | 23.85 | +0.46% | 364,584.411 |
| 1 sep 2026 | 23.44 | 23.84 | 23.21 | 23.74 | +1.24% | 255,295.535 |
| 31 ago 2026 | 23.72 | 23.72 | 23.15 | 23.45 | −1.35% | 318,429.064 |
| 28 ago 2026 | 23.55 | 23.86 | 23.46 | 23.77 | +1.62% | 238,044.78 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.