XNAS
Datos históricos de PriceSmart, Inc.
PriceSmart, Inc. · PSMT
$168.28
▼ -0.03 (-0.02%)
Última operación · 10/10/2026, 17:19:38 UTC
- Variación en el periodo
- +42.36%
- Máximo
- US$199.84
- 6 de julio de 2026
- Mínimo
- US$111.68
- 31 de octubre de 2025
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 166.96 | 170.57 | 165.55 | 168.88 | +0.99% | 220,350.436 |
| 8 oct 2026 | 168.91 | 170.94 | 166.54 | 167.22 | −1.47% | 202,542.123 |
| 7 oct 2026 | 170.21 | 173.05 | 168.75 | 169.72 | −1.33% | 258,616.437 |
| 6 oct 2026 | 173.17 | 173.17 | 171.05 | 172.00 | +0.11% | 185,823.19 |
| 5 oct 2026 | 170.64 | 173.89 | 169.79 | 171.81 | +0.66% | 347,465.557 |
| 2 oct 2026 | 170.07 | 170.89 | 168.83 | 170.68 | +1.81% | 286,268.66 |
| 1 oct 2026 | 168.32 | 171.93 | 167.33 | 167.64 | −0.87% | 209,562.886 |
| 30 sep 2026 | 171.70 | 171.70 | 168.41 | 169.11 | −0.75% | 267,844.834 |
| 29 sep 2026 | 172.88 | 174.13 | 169.15 | 170.38 | −1.50% | 197,458.935 |
| 28 sep 2026 | 174.01 | 176.30 | 171.81 | 172.97 | −1.01% | 230,812.728 |
| 25 sep 2026 | 173.02 | 176.07 | 171.95 | 174.73 | +0.90% | 185,841.083 |
| 24 sep 2026 | 173.48 | 175.55 | 172.23 | 173.18 | +0.31% | 189,139.013 |
| 23 sep 2026 | 171.72 | 173.55 | 170.71 | 172.64 | −0.10% | 139,902.22 |
| 22 sep 2026 | 172.43 | 174.29 | 169.70 | 172.81 | +1.29% | 248,336.241 |
| 21 sep 2026 | 169.16 | 171.03 | 168.06 | 170.61 | +1.16% | 210,961.578 |
| 18 sep 2026 | 168.13 | 171.07 | 166.36 | 168.66 | +0.22% | 557,317.458 |
| 17 sep 2026 | 169.31 | 169.31 | 166.62 | 168.29 | +0.77% | 163,345.701 |
| 16 sep 2026 | 167.55 | 169.77 | 166.69 | 167.00 | −0.48% | 159,752.029 |
| 15 sep 2026 | 168.88 | 170.34 | 166.35 | 167.80 | −0.57% | 212,476.168 |
| 14 sep 2026 | 171.05 | 171.09 | 168.42 | 168.76 | −1.20% | 197,045.908 |
| 11 sep 2026 | 171.86 | 172.97 | 168.82 | 170.81 | +0.77% | 175,392.052 |
| 10 sep 2026 | 170.47 | 171.63 | 168.93 | 169.51 | −0.64% | 245,194.443 |
| 9 sep 2026 | 171.20 | 178.70 | 169.77 | 170.61 | −1.36% | 214,533.015 |
| 8 sep 2026 | 173.75 | 174.13 | 171.91 | 172.97 | −0.65% | 178,769.244 |
| 4 sep 2026 | 172.82 | 175.35 | 172.82 | 174.10 | +0.22% | 118,957.331 |
| 3 sep 2026 | 173.27 | 176.48 | 172.64 | 173.72 | +0.96% | 131,025.867 |
| 2 sep 2026 | 172.48 | 173.41 | 171.02 | 172.07 | +0.01% | 181,844.028 |
| 1 sep 2026 | 168.69 | 172.48 | 167.83 | 172.05 | +1.20% | 284,521.831 |
| 31 ago 2026 | 169.68 | 172.37 | 167.67 | 170.01 | +0.40% | 267,648.418 |
| 28 ago 2026 | 173.83 | 173.83 | 167.65 | 169.34 | −2.09% | 416,883.878 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.