XNAS
Datos históricos de Paramount Skydance Corporation Class B Common Stock
Paramount Skydance Corporation Class B Common Stock · PSKY
$9.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:52 UTC
- Variación en el periodo
- −42.5%
- Máximo
- US$18.10
- 10 de octubre de 2025
- Mínimo
- US$7.62
- 31 de julio de 2026
- Volumen medio diario
- 11.63 M
Del 10 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 9.26 | 9.87 | 9.16 | 9.78 | +2.89% | 31.68 M |
| 2 oct 2026 | 9.35 | 9.67 | 8.97 | 9.50 | +1.71% | 37.39 M |
| 1 oct 2026 | 10.11 | 10.26 | 9.33 | 9.34 | −9.58% | 44.27 M |
| 30 sep 2026 | 10.12 | 10.42 | 10.06 | 10.33 | +3.40% | 31.99 M |
| 29 sep 2026 | 10.20 | 10.31 | 9.89 | 9.99 | −2.82% | 19.01 M |
| 28 sep 2026 | 9.90 | 10.40 | 9.79 | 10.28 | +3.21% | 24.19 M |
| 25 sep 2026 | 10.21 | 10.26 | 9.93 | 9.96 | −2.16% | 16.85 M |
| 24 sep 2026 | 9.98 | 10.30 | 9.96 | 10.18 | +2.21% | 15.32 M |
| 23 sep 2026 | 10.10 | 10.26 | 9.77 | 9.96 | −1.48% | 33.62 M |
| 22 sep 2026 | 10.26 | 10.73 | 9.88 | 10.11 | +2.02% | 46.41 M |
| 21 sep 2026 | 10.65 | 11.49 | 9.84 | 9.91 | −2.94% | 66.17 M |
| 18 sep 2026 | 10.59 | 10.62 | 10.12 | 10.21 | −3.86% | 79 M |
| 17 sep 2026 | 11.09 | 11.18 | 10.51 | 10.62 | −4.63% | 28.64 M |
| 16 sep 2026 | 10.90 | 11.28 | 10.90 | 11.14 | +1.14% | 17.23 M |
| 15 sep 2026 | 10.80 | 11.06 | 10.75 | 11.01 | +1.29% | 12.31 M |
| 14 sep 2026 | 10.84 | 11.10 | 10.70 | 10.87 | +2.55% | 11.13 M |
| 11 sep 2026 | 10.45 | 10.63 | 10.41 | 10.60 | +2.12% | 8.18 M |
| 10 sep 2026 | 10.19 | 10.55 | 10.17 | 10.38 | +1.57% | 13.04 M |
| 9 sep 2026 | 10.78 | 10.81 | 10.19 | 10.22 | −5.37% | 13.15 M |
| 8 sep 2026 | 10.75 | 11.03 | 10.62 | 10.80 | −0.55% | 14.29 M |
| 4 sep 2026 | 10.96 | 11.13 | 10.76 | 10.86 | −1.63% | 8.47 M |
| 3 sep 2026 | 11.14 | 11.19 | 10.78 | 11.04 | +0.64% | 9.27 M |
| 2 sep 2026 | 10.55 | 11.20 | 10.55 | 10.97 | +3.98% | 11.98 M |
| 1 sep 2026 | 10.81 | 10.86 | 10.37 | 10.55 | −3.30% | 10.43 M |
| 31 ago 2026 | 10.80 | 11.21 | 10.74 | 10.91 | +0.28% | 11.11 M |
| 28 ago 2026 | 10.78 | 10.98 | 10.68 | 10.88 | +0.74% | 10.03 M |
| 27 ago 2026 | 10.68 | 10.98 | 10.51 | 10.80 | +0.56% | 8.44 M |
| 26 ago 2026 | 10.63 | 10.77 | 10.44 | 10.74 | +0.66% | 7.91 M |
| 25 ago 2026 | 10.32 | 10.76 | 10.26 | 10.67 | +3.09% | 9.61 M |
| 24 ago 2026 | 10.31 | 10.55 | 10.13 | 10.35 | 0.00% | 11.26 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.