BATS
Datos históricos de Pacer Swan SOS Flex (July) ETF
Pacer Swan SOS Flex (July) ETF · PSFJ
$36.41
▼ -0.00 (-0.01%)
Última operación · 11/10/2026, 20:30:36 UTC
- Variación en el periodo
- +12.49%
- Máximo
- US$36.41
- 9 de octubre de 2026
- Mínimo
- US$32.07
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.38 | 36.41 | 36.37 | 36.41 | +0.40% | 3,335 |
| 8 oct 2026 | 36.26 | 36.27 | 36.26 | 36.27 | −0.34% | 280.128 |
| 7 oct 2026 | 36.29 | 36.39 | 36.29 | 36.39 | −0.04% | 2,998.128 |
| 6 oct 2026 | 36.41 | 36.41 | 36.40 | 36.40 | +0.39% | 138.128 |
| 5 oct 2026 | 36.18 | 36.26 | 36.18 | 36.26 | +0.36% | 4,193.128 |
| 2 oct 2026 | 36.07 | 36.13 | 36.07 | 36.13 | +0.43% | 918.128 |
| 1 oct 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.03% | 69.128 |
| 30 sep 2026 | 36.12 | 36.12 | 35.97 | 35.97 | −0.03% | 328.128 |
| 29 sep 2026 | 36.03 | 36.03 | 35.98 | 35.98 | −0.07% | 418.128 |
| 28 sep 2026 | 36.08 | 36.08 | 36.00 | 36.00 | −0.51% | 123.128 |
| 25 sep 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.37% | 22.968 |
| 24 sep 2026 | 36.02 | 36.08 | 35.96 | 36.05 | +0.03% | 23,753.128 |
| 23 sep 2026 | 36.17 | 36.17 | 36.03 | 36.04 | −0.39% | 12,837.297 |
| 22 sep 2026 | 36.19 | 36.19 | 36.18 | 36.18 | +0.03% | 577.297 |
| 21 sep 2026 | 36.11 | 36.23 | 36.11 | 36.17 | +0.85% | 20,628.297 |
| 18 sep 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02% | 14.297 |
| 17 sep 2026 | 35.81 | 35.86 | 35.78 | 35.86 | +0.89% | 4,714.297 |
| 16 sep 2026 | 35.71 | 35.80 | 35.50 | 35.54 | −0.29% | 21,146.737 |
| 15 sep 2026 | 35.71 | 35.72 | 35.65 | 35.65 | −0.17% | 3,908.333 |
| 14 sep 2026 | 35.68 | 35.80 | 35.66 | 35.71 | −0.28% | 34,944.333 |
| 11 sep 2026 | 35.83 | 35.87 | 35.81 | 35.81 | +0.44% | 18,124.333 |
| 10 sep 2026 | 35.75 | 35.75 | 35.62 | 35.65 | −0.36% | 9,415.333 |
| 9 sep 2026 | 35.82 | 35.82 | 35.76 | 35.78 | −0.24% | 9,087.333 |
| 8 sep 2026 | 35.92 | 35.95 | 35.87 | 35.87 | −0.39% | 13,973.333 |
| 4 sep 2026 | 36.05 | 36.05 | 36.01 | 36.01 | −0.21% | 4,739.392 |
| 3 sep 2026 | 35.93 | 36.08 | 35.92 | 36.08 | +0.68% | 4,680.333 |
| 2 sep 2026 | 35.72 | 35.89 | 35.72 | 35.84 | +0.32% | 25,937 |
| 1 sep 2026 | 35.80 | 35.83 | 35.73 | 35.73 | −0.41% | 32,173 |
| 31 ago 2026 | 35.82 | 35.87 | 35.81 | 35.87 | −0.15% | 3,860 |
| 28 ago 2026 | 35.94 | 35.95 | 35.91 | 35.93 | −0.06% | 12,319 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.