BATS
Datos históricos de Pacer Swan SOS Flex (January) ETF
Pacer Swan SOS Flex (January) ETF · PSFD
$41.34
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:22:25 UTC
- Variación en el periodo
- +14.02%
- Máximo
- US$41.34
- 9 de octubre de 2026
- Mínimo
- US$35.77
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.33% | 142 |
| 8 oct 2026 | 41.18 | 41.22 | 41.18 | 41.21 | −0.16% | 507.316 |
| 7 oct 2026 | 41.24 | 41.29 | 41.22 | 41.27 | −0.03% | 2,529.499 |
| 6 oct 2026 | 41.33 | 41.33 | 41.29 | 41.29 | +0.21% | 405.499 |
| 5 oct 2026 | 41.22 | 41.22 | 41.20 | 41.20 | +0.29% | 372.499 |
| 2 oct 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.37% | 55.499 |
| 1 oct 2026 | 40.93 | 40.93 | 40.93 | 40.93 | −0.01% | 25.499 |
| 30 sep 2026 | 41.06 | 41.06 | 40.93 | 40.93 | +0.01% | 594.499 |
| 29 sep 2026 | 40.94 | 40.94 | 40.93 | 40.93 | −0.01% | 203.499 |
| 28 sep 2026 | 40.98 | 41.02 | 40.93 | 40.93 | −0.35% | 1,875.499 |
| 25 sep 2026 | 41.07 | 41.08 | 41.03 | 41.08 | +0.30% | 1,205.239 |
| 24 sep 2026 | 40.91 | 41.01 | 40.91 | 40.96 | 0.00% | 1,193.499 |
| 23 sep 2026 | 41.08 | 41.08 | 40.96 | 40.96 | −0.32% | 1,294.499 |
| 22 sep 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.03% | 14.499 |
| 21 sep 2026 | 40.98 | 41.07 | 40.98 | 41.07 | +0.68% | 339.499 |
| 18 sep 2026 | 40.74 | 40.80 | 40.74 | 40.80 | +0.02% | 628.499 |
| 17 sep 2026 | 40.79 | 40.79 | 40.79 | 40.79 | +0.70% | 371.499 |
| 16 sep 2026 | 40.63 | 40.63 | 40.50 | 40.50 | −0.20% | 113.499 |
| 15 sep 2026 | 40.59 | 40.59 | 40.59 | 40.59 | −0.06% | 40.499 |
| 14 sep 2026 | 40.69 | 40.69 | 40.61 | 40.61 | −0.42% | 1,456.499 |
| 11 sep 2026 | 40.79 | 40.79 | 40.78 | 40.78 | +0.50% | 269.548 |
| 10 sep 2026 | 40.59 | 40.59 | 40.58 | 40.58 | −0.27% | 185.499 |
| 9 sep 2026 | 40.72 | 40.73 | 40.69 | 40.69 | −0.19% | 699.499 |
| 8 sep 2026 | 40.77 | 40.77 | 40.77 | 40.77 | −0.24% | 20.499 |
| 4 sep 2026 | 40.92 | 40.92 | 40.87 | 40.87 | −0.10% | 839.55 |
| 3 sep 2026 | 40.82 | 40.91 | 40.82 | 40.91 | +0.42% | 1,229.499 |
| 2 sep 2026 | 40.73 | 40.73 | 40.73 | 40.73 | +0.27% | 113.499 |
| 1 sep 2026 | 40.59 | 40.62 | 40.59 | 40.62 | −0.33% | 4,358.499 |
| 31 ago 2026 | 40.70 | 40.77 | 40.70 | 40.76 | −0.04% | 443.051 |
| 28 ago 2026 | 40.78 | 40.78 | 40.78 | 40.78 | −0.04% | 40.275 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.