XNAS
Datos históricos de Principal Quality ETF
Principal Quality ETF · PSET
$80.25
▼ -0.94 (-1.17%)
Última operación · 11/10/2026, 20:30:57 UTC
- Variación en el periodo
- +5.98%
- Máximo
- US$81.85
- 13 de agosto de 2026
- Mínimo
- US$67.62
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 80.07 | 80.25 | 80.06 | 80.25 | +0.73% | 1,569 |
| 8 oct 2026 | 79.03 | 79.67 | 79.03 | 79.67 | −0.04% | 945.424 |
| 7 oct 2026 | 79.59 | 79.74 | 79.59 | 79.70 | −0.58% | 10,502.164 |
| 6 oct 2026 | 80.36 | 80.36 | 80.10 | 80.16 | +0.39% | 8,509.82 |
| 5 oct 2026 | 79.22 | 79.85 | 79.22 | 79.85 | +1.08% | 1,100.176 |
| 2 oct 2026 | 78.95 | 79.01 | 78.95 | 79.00 | +0.68% | 725.164 |
| 1 oct 2026 | 78.42 | 78.57 | 78.42 | 78.47 | −0.17% | 4,780.164 |
| 30 sep 2026 | 79.10 | 79.10 | 78.60 | 78.60 | −0.08% | 738.164 |
| 29 sep 2026 | 78.54 | 78.66 | 78.46 | 78.66 | −0.28% | 535.164 |
| 28 sep 2026 | 78.63 | 78.95 | 78.63 | 78.88 | −0.15% | 3,135.176 |
| 25 sep 2026 | 78.77 | 79.05 | 78.77 | 79.00 | +0.47% | 2,628.077 |
| 24 sep 2026 | 78.33 | 78.68 | 78.33 | 78.63 | +0.05% | 1,514.164 |
| 23 sep 2026 | 78.69 | 78.69 | 78.59 | 78.59 | −0.27% | 1,449.214 |
| 22 sep 2026 | 78.69 | 78.84 | 78.69 | 78.80 | +0.09% | 2,691.954 |
| 21 sep 2026 | 78.17 | 78.77 | 78.17 | 78.73 | +1.26% | 12,415.889 |
| 18 sep 2026 | 77.53 | 77.76 | 77.53 | 77.76 | +0.01% | 4,724.673 |
| 17 sep 2026 | 77.59 | 77.84 | 77.50 | 77.75 | +0.69% | 6,143.673 |
| 16 sep 2026 | 77.65 | 77.89 | 77.20 | 77.22 | −0.44% | 1,455.216 |
| 15 sep 2026 | 77.86 | 77.86 | 77.55 | 77.56 | −0.74% | 2,122.744 |
| 14 sep 2026 | 77.89 | 78.14 | 77.83 | 78.14 | +0.08% | 4,661.228 |
| 11 sep 2026 | 78.16 | 78.16 | 78.08 | 78.08 | +1.04% | 2,650.216 |
| 10 sep 2026 | 77.33 | 77.42 | 77.22 | 77.28 | −0.36% | 2,457.216 |
| 9 sep 2026 | 77.64 | 77.64 | 77.55 | 77.55 | −0.94% | 255.216 |
| 8 sep 2026 | 78.51 | 78.51 | 78.29 | 78.29 | −1.45% | 1,656.228 |
| 4 sep 2026 | 79.37 | 79.44 | 79.37 | 79.44 | −0.59% | 567.216 |
| 3 sep 2026 | 79.72 | 79.91 | 79.72 | 79.91 | +0.87% | 416.216 |
| 2 sep 2026 | 79.34 | 79.34 | 79.22 | 79.22 | +0.05% | 485.231 |
| 1 sep 2026 | 79.60 | 79.72 | 79.17 | 79.19 | −1.45% | 2,014.216 |
| 31 ago 2026 | 80.42 | 80.42 | 80.35 | 80.35 | −0.58% | 454.228 |
| 28 ago 2026 | 80.80 | 80.82 | 80.80 | 80.82 | −0.25% | 943.216 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.