OTC Link
Datos históricos de PSB Holdings, Inc.
PSB Holdings, Inc. · PSBQ
$50.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:03 UTC
- Variación en el periodo
- +97.71%
- Máximo
- US$54.00
- 12 de agosto de 2026
- Mínimo
- US$23.60
- 17 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.05 | 50.05 | 50.00 | 50.00 | −3.83% | 1,464 |
| 8 oct 2026 | 51.98 | 51.99 | 51.98 | 51.99 | +3.98% | 590 |
| 7 oct 2026 | 51.05 | 51.25 | 50.00 | 50.00 | −5.62% | 1,159 |
| 5 oct 2026 | 52.20 | 52.98 | 52.20 | 52.98 | +3.27% | 374 |
| 2 oct 2026 | 51.25 | 52.20 | 50.35 | 51.30 | +0.59% | 4,971 |
| 1 oct 2026 | 50.70 | 51.00 | 50.50 | 51.00 | −0.41% | 2,001 |
| 30 sep 2026 | 51.30 | 51.30 | 51.21 | 51.21 | −0.56% | 308 |
| 29 sep 2026 | 51.40 | 51.50 | 51.21 | 51.50 | −0.96% | 698 |
| 28 sep 2026 | 52.00 | 52.00 | 51.75 | 52.00 | 0.00% | 1,014 |
| 25 sep 2026 | 52.00 | 53.44 | 51.25 | 52.00 | +1.68% | 7,744 |
| 24 sep 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.27% | 831 |
| 23 sep 2026 | 51.50 | 51.50 | 51.00 | 51.00 | −0.97% | 1,933 |
| 22 sep 2026 | 51.75 | 51.75 | 51.50 | 51.50 | +0.88% | 1,574 |
| 21 sep 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0.00% | 400 |
| 18 sep 2026 | 51.05 | 51.05 | 51.05 | 51.05 | −1.47% | 100 |
| 17 sep 2026 | 52.25 | 52.25 | 51.06 | 51.81 | +1.59% | 2,009 |
| 16 sep 2026 | 51.71 | 51.71 | 51.00 | 51.00 | −1.37% | 1,415 |
| 15 sep 2026 | 51.75 | 51.75 | 51.71 | 51.71 | −0.80% | 460 |
| 14 sep 2026 | 52.13 | 52.13 | 52.13 | 52.13 | −1.15% | 201 |
| 11 sep 2026 | 52.00 | 52.73 | 51.60 | 52.73 | −0.48% | 1,695 |
| 10 sep 2026 | 52.98 | 52.99 | 52.20 | 52.99 | +0.85% | 1,042 |
| 9 sep 2026 | 53.49 | 53.49 | 52.40 | 52.54 | +0.47% | 5,344 |
| 8 sep 2026 | 53.00 | 53.74 | 52.30 | 52.30 | −1.82% | 6,459 |
| 4 sep 2026 | 52.75 | 53.50 | 52.51 | 53.27 | +1.27% | 2,700 |
| 3 sep 2026 | 52.50 | 53.00 | 52.01 | 52.60 | +0.50% | 13,616 |
| 2 sep 2026 | 51.50 | 52.34 | 51.50 | 52.34 | +2.63% | 11,276 |
| 1 sep 2026 | 51.20 | 51.20 | 51.00 | 51.00 | −0.72% | 2,400 |
| 31 ago 2026 | 51.53 | 51.53 | 51.37 | 51.37 | −0.75% | 1,241 |
| 28 ago 2026 | 52.00 | 52.00 | 51.76 | 51.76 | +1.27% | 378 |
| 27 ago 2026 | 51.64 | 51.64 | 51.11 | 51.11 | −0.95% | 1,639 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.