XNYS
Datos históricos de Palmer Square Capital BDC Inc.
Palmer Square Capital BDC Inc. · PSBD
$9.65
▲ +0.03 (+0.31%)
Última operación · 11/10/2026, 20:30:32 UTC
- Variación en el periodo
- −23.16%
- Máximo
- US$12.97
- 14 de octubre de 2025
- Mínimo
- US$9.34
- 2 de abril de 2026
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.72 | 9.81 | 9.57 | 9.62 | −0.72% | 110,755.398 |
| 8 oct 2026 | 9.56 | 9.75 | 9.47 | 9.69 | +1.36% | 87,023.737 |
| 7 oct 2026 | 9.58 | 9.68 | 9.51 | 9.56 | −0.42% | 138,466.315 |
| 6 oct 2026 | 9.67 | 9.73 | 9.43 | 9.60 | −0.72% | 122,052.602 |
| 5 oct 2026 | 9.83 | 9.83 | 9.62 | 9.67 | −1.02% | 82,751.341 |
| 2 oct 2026 | 9.89 | 9.91 | 9.67 | 9.77 | −1.01% | 88,095.757 |
| 1 oct 2026 | 9.94 | 9.96 | 9.75 | 9.87 | −0.20% | 102,704.311 |
| 30 sep 2026 | 10.00 | 10.05 | 9.78 | 9.89 | −0.80% | 130,797.761 |
| 29 sep 2026 | 9.84 | 10.00 | 9.82 | 9.97 | +1.94% | 185,729.118 |
| 28 sep 2026 | 9.78 | 9.80 | 9.67 | 9.78 | −0.51% | 76,043.093 |
| 25 sep 2026 | 9.89 | 9.99 | 9.72 | 9.83 | −4.56% | 198,055.106 |
| 24 sep 2026 | 10.43 | 10.44 | 10.19 | 10.30 | −0.68% | 248,048.235 |
| 23 sep 2026 | 10.39 | 10.54 | 10.32 | 10.37 | −0.77% | 139,725.141 |
| 22 sep 2026 | 10.45 | 10.88 | 10.25 | 10.45 | +0.67% | 432,479.469 |
| 21 sep 2026 | 10.31 | 10.41 | 10.31 | 10.38 | +0.48% | 67,639.036 |
| 18 sep 2026 | 10.38 | 10.49 | 10.27 | 10.33 | −0.67% | 52,435.351 |
| 17 sep 2026 | 10.33 | 10.45 | 10.25 | 10.40 | +1.56% | 164,882.844 |
| 16 sep 2026 | 10.22 | 10.38 | 10.18 | 10.24 | +0.59% | 68,279.844 |
| 15 sep 2026 | 10.02 | 10.26 | 10.02 | 10.18 | −0.49% | 89,782.491 |
| 14 sep 2026 | 10.19 | 10.32 | 10.12 | 10.23 | +0.69% | 41,479.172 |
| 11 sep 2026 | 10.25 | 10.27 | 10.15 | 10.16 | −0.68% | 58,291.158 |
| 10 sep 2026 | 10.16 | 10.29 | 10.15 | 10.23 | 0.00% | 63,672.864 |
| 9 sep 2026 | 10.21 | 10.33 | 10.20 | 10.23 | −0.29% | 70,728.151 |
| 8 sep 2026 | 10.31 | 10.36 | 10.23 | 10.26 | −0.87% | 143,251.884 |
| 4 sep 2026 | 10.36 | 10.44 | 10.30 | 10.35 | −0.10% | 60,592.919 |
| 3 sep 2026 | 10.36 | 10.40 | 10.26 | 10.36 | +0.29% | 73,417.952 |
| 2 sep 2026 | 10.39 | 10.42 | 10.29 | 10.33 | +0.10% | 76,379.358 |
| 1 sep 2026 | 10.36 | 10.42 | 10.30 | 10.32 | −1.24% | 53,643.006 |
| 31 ago 2026 | 10.35 | 10.49 | 10.34 | 10.45 | +1.26% | 203,760.354 |
| 28 ago 2026 | 10.27 | 10.35 | 10.25 | 10.32 | +0.49% | 63,024.418 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.