OTC Link
Datos históricos de Prysmian S.p.A.
Prysmian S.p.A. · PRYMY
$69.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:04:57 UTC
- Variación en el periodo
- +36.39%
- Máximo
- US$92.89
- 2 de junio de 2026
- Mínimo
- US$45.72
- 21 de noviembre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 68.97 | 69.19 | 67.21 | 69.19 | +1.36% | 76,865 |
| 8 oct 2026 | 68.20 | 69.04 | 67.63 | 68.26 | −2.19% | 82,855 |
| 7 oct 2026 | 69.58 | 69.92 | 69.24 | 69.79 | −4.70% | 89,571 |
| 6 oct 2026 | 71.86 | 73.44 | 71.72 | 73.23 | +1.84% | 59,301 |
| 5 oct 2026 | 71.95 | 72.12 | 70.90 | 71.91 | −1.87% | 63,169 |
| 2 oct 2026 | 73.10 | 73.94 | 72.88 | 73.28 | +3.28% | 58,172 |
| 1 oct 2026 | 70.86 | 71.26 | 70.03 | 70.95 | +1.26% | 74,646 |
| 30 sep 2026 | 70.78 | 71.17 | 69.94 | 70.07 | −1.45% | 119,807 |
| 29 sep 2026 | 71.10 | 71.93 | 70.53 | 71.10 | +1.38% | 122,027 |
| 28 sep 2026 | 70.00 | 70.81 | 69.35 | 70.13 | −0.03% | 104,411 |
| 25 sep 2026 | 70.84 | 70.92 | 69.12 | 70.15 | −0.34% | 67,844 |
| 24 sep 2026 | 70.19 | 70.55 | 69.25 | 70.39 | −2.57% | 154,520 |
| 23 sep 2026 | 73.33 | 73.33 | 71.88 | 72.25 | −2.99% | 89,457 |
| 22 sep 2026 | 73.08 | 74.68 | 73.08 | 74.48 | +2.69% | 45,892 |
| 21 sep 2026 | 71.55 | 72.72 | 71.05 | 72.53 | +2.57% | 62,460 |
| 18 sep 2026 | 70.72 | 70.79 | 69.81 | 70.71 | +1.39% | 60,514 |
| 17 sep 2026 | 71.24 | 71.60 | 69.62 | 69.74 | −0.07% | 69,429 |
| 16 sep 2026 | 70.10 | 70.79 | 68.99 | 69.79 | +2.00% | 83,256 |
| 15 sep 2026 | 69.22 | 69.27 | 68.06 | 68.42 | +0.03% | 89,919 |
| 14 sep 2026 | 68.20 | 68.86 | 67.86 | 68.40 | −6.81% | 117,551 |
| 11 sep 2026 | 73.42 | 73.78 | 73.00 | 73.40 | +4.63% | 74,303 |
| 10 sep 2026 | 71.55 | 72.24 | 70.04 | 70.15 | −4.70% | 105,153 |
| 9 sep 2026 | 73.32 | 74.29 | 73.07 | 73.61 | −1.05% | 159,791 |
| 8 sep 2026 | 74.09 | 74.97 | 73.48 | 74.39 | +4.52% | 74,191 |
| 4 sep 2026 | 70.83 | 71.94 | 70.82 | 71.17 | +1.82% | 62,094 |
| 3 sep 2026 | 69.69 | 70.01 | 68.93 | 69.90 | +1.23% | 70,162 |
| 2 sep 2026 | 69.60 | 69.78 | 68.77 | 69.05 | +2.25% | 65,244 |
| 1 sep 2026 | 68.74 | 68.82 | 67.15 | 67.53 | −3.51% | 439,203 |
| 31 ago 2026 | 70.69 | 70.69 | 69.57 | 69.99 | −1.06% | 64,082 |
| 28 ago 2026 | 71.68 | 71.68 | 70.04 | 70.74 | −1.64% | 200,508 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.