OTC Link
Datos históricos de Prysmian S.p.A.
Prysmian S.p.A. · PRYMF
$141.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:45 UTC
- Variación en el periodo
- +32.86%
- Máximo
- US$193.62
- 11 de mayo de 2026
- Mínimo
- US$94.23
- 21 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 135.80 | 140.74 | 135.80 | 137.87 | −1.31% | 1,110 |
| 8 oct 2026 | 150.70 | 150.70 | 139.71 | 139.71 | +0.98% | 2,468 |
| 7 oct 2026 | 142.22 | 142.22 | 138.35 | 138.35 | −7.57% | 1,487 |
| 6 oct 2026 | 149.68 | 149.68 | 149.68 | 149.68 | +1.82% | 696 |
| 5 oct 2026 | 147.10 | 147.10 | 147.00 | 147.00 | −1.26% | 899 |
| 2 oct 2026 | 148.87 | 148.87 | 148.87 | 148.87 | +7.11% | 726 |
| 1 oct 2026 | 140.03 | 140.03 | 138.99 | 138.99 | +0.23% | 836 |
| 30 sep 2026 | 138.77 | 138.77 | 138.67 | 138.67 | −1.83% | 864 |
| 29 sep 2026 | 141.26 | 141.26 | 141.26 | 141.26 | −2.58% | 571 |
| 28 sep 2026 | 144.36 | 145.00 | 144.36 | 145.00 | +4.51% | 1,067 |
| 25 sep 2026 | 140.76 | 143.42 | 138.74 | 138.74 | −5.81% | 831 |
| 23 sep 2026 | 147.34 | 147.34 | 147.30 | 147.30 | −2.90% | 10,229 |
| 22 sep 2026 | 147.45 | 151.70 | 146.48 | 151.70 | +2.96% | 1,247 |
| 21 sep 2026 | 147.21 | 147.34 | 147.21 | 147.34 | +3.26% | 1,059 |
| 18 sep 2026 | 139.37 | 143.26 | 139.37 | 142.68 | +0.96% | 1,176 |
| 16 sep 2026 | 144.46 | 144.46 | 140.50 | 141.33 | +1.43% | 5,533 |
| 15 sep 2026 | 137.60 | 141.29 | 137.60 | 139.34 | −1.89% | 7,107 |
| 14 sep 2026 | 140.14 | 142.02 | 138.99 | 142.02 | −5.54% | 1,285 |
| 11 sep 2026 | 150.36 | 150.36 | 150.36 | 150.36 | +6.33% | 19,356 |
| 10 sep 2026 | 142.00 | 143.98 | 140.80 | 141.41 | −3.51% | 1,094 |
| 9 sep 2026 | 151.10 | 151.10 | 146.55 | 146.55 | −1.03% | 1,015 |
| 8 sep 2026 | 147.25 | 150.91 | 147.25 | 148.07 | +3.68% | 1,262 |
| 4 sep 2026 | 142.82 | 142.82 | 142.82 | 142.82 | +1.69% | 538 |
| 3 sep 2026 | 140.44 | 140.44 | 139.00 | 140.44 | +2.02% | 1,800 |
| 2 sep 2026 | 142.38 | 142.38 | 137.66 | 137.66 | −0.38% | 731 |
| 1 sep 2026 | 135.62 | 138.40 | 135.35 | 138.18 | −2.86% | 1,023 |
| 31 ago 2026 | 144.00 | 144.00 | 142.25 | 142.25 | −1.22% | 1,570 |
| 28 ago 2026 | 146.00 | 146.00 | 139.82 | 144.01 | −1.63% | 1,838 |
| 27 ago 2026 | 147.01 | 147.01 | 143.01 | 146.40 | +1.52% | 1,467 |
| 26 ago 2026 | 142.05 | 144.21 | 142.05 | 144.21 | +0.18% | 925 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.