XNYS
Datos históricos de Prudential Financial, Inc.
Prudential Financial, Inc. · PRU
$111.83
▼ -1.26 (-1.11%)
Última operación · 10/10/2026, 19:41:19 UTC
- Variación en el periodo
- +11.69%
- Máximo
- US$127.72
- 5 de agosto de 2026
- Mínimo
- US$91.89
- 13 de marzo de 2026
- Volumen medio diario
- 1.94 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 112.00 | 113.42 | 111.04 | 113.09 | −0.39% | 1.78 M |
| 8 oct 2026 | 111.97 | 114.00 | 111.30 | 113.53 | +1.04% | 1.53 M |
| 7 oct 2026 | 112.50 | 112.74 | 111.43 | 112.36 | −1.04% | 1.6 M |
| 6 oct 2026 | 113.88 | 115.51 | 113.39 | 113.54 | +0.05% | 1.65 M |
| 5 oct 2026 | 112.90 | 114.15 | 112.58 | 113.48 | +0.78% | 1.49 M |
| 2 oct 2026 | 111.50 | 112.89 | 110.61 | 112.60 | −0.47% | 1.88 M |
| 1 oct 2026 | 113.15 | 113.69 | 111.53 | 113.13 | −0.40% | 1.51 M |
| 30 sep 2026 | 114.93 | 115.88 | 113.49 | 113.58 | −1.29% | 1.58 M |
| 29 sep 2026 | 115.58 | 116.36 | 114.42 | 115.06 | −0.89% | 1.46 M |
| 28 sep 2026 | 118.62 | 119.22 | 115.44 | 116.09 | −2.81% | 1.51 M |
| 25 sep 2026 | 119.17 | 119.58 | 117.69 | 119.45 | +0.59% | 1.02 M |
| 24 sep 2026 | 118.44 | 119.65 | 118.17 | 118.75 | +0.99% | 1.68 M |
| 23 sep 2026 | 117.08 | 119.36 | 116.99 | 117.59 | −0.06% | 1.4 M |
| 22 sep 2026 | 119.00 | 119.00 | 116.27 | 117.66 | −0.73% | 1.41 M |
| 21 sep 2026 | 119.25 | 119.77 | 118.45 | 118.53 | +0.11% | 1.15 M |
| 18 sep 2026 | 116.96 | 118.60 | 116.27 | 118.40 | +0.40% | 3.15 M |
| 17 sep 2026 | 118.27 | 118.82 | 117.45 | 117.93 | +0.76% | 1.21 M |
| 16 sep 2026 | 119.16 | 119.62 | 115.32 | 117.04 | −1.90% | 2.22 M |
| 15 sep 2026 | 119.34 | 119.72 | 118.26 | 119.31 | −0.16% | 1.32 M |
| 14 sep 2026 | 119.23 | 120.00 | 118.80 | 119.50 | +0.22% | 978,002.908 |
| 11 sep 2026 | 120.00 | 120.27 | 117.44 | 119.24 | +0.64% | 1.17 M |
| 10 sep 2026 | 117.91 | 118.96 | 117.41 | 118.48 | +0.76% | 1.53 M |
| 9 sep 2026 | 119.03 | 119.68 | 116.73 | 117.59 | −1.50% | 2.37 M |
| 8 sep 2026 | 121.05 | 121.44 | 119.36 | 119.38 | −2.16% | 1.19 M |
| 4 sep 2026 | 122.07 | 123.57 | 119.99 | 122.02 | −0.96% | 1.41 M |
| 3 sep 2026 | 121.17 | 123.35 | 121.01 | 123.20 | +2.80% | 1.54 M |
| 2 sep 2026 | 117.40 | 120.78 | 117.40 | 119.84 | +2.30% | 1.53 M |
| 1 sep 2026 | 118.14 | 119.30 | 116.61 | 117.14 | −0.39% | 1.45 M |
| 31 ago 2026 | 119.37 | 119.37 | 117.58 | 117.60 | −1.83% | 2.44 M |
| 28 ago 2026 | 121.21 | 121.60 | 119.74 | 119.79 | −0.48% | 1.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.