XNAS
Datos históricos de CarParts.com, Inc.
CarParts.com, Inc. · PRTS
$8.51
▼ -0.03 (-0.35%)
Última operación · 10/10/2026, 19:11:46 UTC
- Variación en el periodo
- +26.13%
- Máximo
- US$10.98
- 10 de septiembre de 2026
- Mínimo
- US$3.72
- 16 de diciembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.63 | 8.65 | 8.51 | 8.64 | +0.58% | 15,436.204 |
| 8 oct 2026 | 8.70 | 8.77 | 8.50 | 8.59 | −1.21% | 40,307.818 |
| 7 oct 2026 | 8.50 | 8.82 | 8.36 | 8.70 | +0.99% | 50,586.305 |
| 6 oct 2026 | 8.57 | 8.68 | 8.41 | 8.61 | +1.06% | 32,472.868 |
| 5 oct 2026 | 8.58 | 8.70 | 8.50 | 8.52 | −1.27% | 32,262.993 |
| 2 oct 2026 | 8.57 | 8.70 | 8.40 | 8.63 | +2.62% | 16,572.129 |
| 1 oct 2026 | 8.02 | 8.55 | 8.02 | 8.41 | +4.86% | 53,248.296 |
| 30 sep 2026 | 7.99 | 8.43 | 7.99 | 8.02 | −3.49% | 15,549.834 |
| 29 sep 2026 | 8.42 | 8.42 | 8.03 | 8.31 | +1.96% | 39,364.936 |
| 28 sep 2026 | 8.50 | 8.63 | 8.01 | 8.15 | −4.79% | 30,351.324 |
| 25 sep 2026 | 8.68 | 8.75 | 8.25 | 8.56 | −0.70% | 49,740.499 |
| 24 sep 2026 | 8.33 | 8.67 | 8.13 | 8.62 | +3.36% | 31,919.62 |
| 23 sep 2026 | 8.30 | 8.53 | 8.15 | 8.34 | −1.18% | 25,940.84 |
| 22 sep 2026 | 8.51 | 8.74 | 8.23 | 8.44 | −0.71% | 36,263.08 |
| 21 sep 2026 | 8.46 | 8.80 | 8.36 | 8.50 | −0.23% | 57,092.163 |
| 18 sep 2026 | 8.54 | 8.67 | 8.41 | 8.52 | −1.05% | 40,990.43 |
| 17 sep 2026 | 8.71 | 8.99 | 8.59 | 8.61 | −0.23% | 37,188.483 |
| 16 sep 2026 | 9.17 | 9.17 | 8.50 | 8.63 | −5.27% | 45,338.947 |
| 15 sep 2026 | 8.85 | 9.25 | 8.65 | 9.11 | +1.45% | 82,560.75 |
| 14 sep 2026 | 9.26 | 9.26 | 8.30 | 8.98 | −3.54% | 157,324.161 |
| 11 sep 2026 | 8.83 | 9.80 | 8.83 | 9.31 | +7.13% | 279,756.592 |
| 10 sep 2026 | 10.35 | 10.98 | 7.87 | 8.69 | −13.10% | 335,130.47 |
| 9 sep 2026 | 9.32 | 10.02 | 9.14 | 10.00 | +5.26% | 139,828.919 |
| 8 sep 2026 | 9.29 | 9.55 | 8.95 | 9.50 | +2.15% | 101,679.544 |
| 4 sep 2026 | 8.37 | 9.37 | 8.32 | 9.30 | +11.24% | 140,861.849 |
| 3 sep 2026 | 8.06 | 8.80 | 7.94 | 8.36 | +4.89% | 49,663.308 |
| 2 sep 2026 | 7.40 | 8.01 | 7.40 | 7.97 | +6.55% | 53,584.18 |
| 1 sep 2026 | 7.48 | 7.82 | 7.27 | 7.48 | +3.46% | 37,254.561 |
| 31 ago 2026 | 7.19 | 7.40 | 7.19 | 7.23 | −0.55% | 6,004.991 |
| 28 ago 2026 | 7.11 | 7.35 | 6.90 | 7.27 | +1.39% | 50,896.432 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.