XNAS
Datos históricos de Peraso Inc.
Peraso Inc. · PRSO
$0.41
▲ +0.01 (+2.37%)
Última operación · 10/10/2026, 18:35:06 UTC
- Variación en el periodo
- −74.16%
- Máximo
- US$2.37
- 16 de octubre de 2025
- Mínimo
- US$0.40
- 9 de octubre de 2026
- Volumen medio diario
- 2.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.45 | 0.45 | 0.40 | 0.40 | −5.48% | 170,733.01 |
| 8 oct 2026 | 0.45 | 0.46 | 0.42 | 0.42 | −6.39% | 165,809.129 |
| 7 oct 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.00% | 129,639.404 |
| 6 oct 2026 | 0.45 | 0.47 | 0.45 | 0.45 | −0.02% | 249,957.063 |
| 5 oct 2026 | 0.47 | 0.47 | 0.45 | 0.45 | −4.35% | 163,231.973 |
| 2 oct 2026 | 0.47 | 0.48 | 0.46 | 0.47 | +2.18% | 101,491.588 |
| 1 oct 2026 | 0.47 | 0.48 | 0.45 | 0.46 | −1.49% | 174,710.763 |
| 30 sep 2026 | 0.49 | 0.49 | 0.47 | 0.47 | −2.79% | 99,039.471 |
| 29 sep 2026 | 0.49 | 0.50 | 0.48 | 0.48 | −2.22% | 89,875.321 |
| 28 sep 2026 | 0.50 | 0.50 | 0.48 | 0.49 | −2.75% | 122,157.22 |
| 25 sep 2026 | 0.50 | 0.51 | 0.50 | 0.51 | +0.75% | 105,583.848 |
| 24 sep 2026 | 0.50 | 0.51 | 0.50 | 0.50 | +2.25% | 226,716.729 |
| 23 sep 2026 | 0.50 | 0.51 | 0.48 | 0.49 | −1.28% | 109,908.825 |
| 22 sep 2026 | 0.48 | 0.52 | 0.48 | 0.50 | +4.97% | 262,284.361 |
| 21 sep 2026 | 0.46 | 0.49 | 0.46 | 0.48 | +4.04% | 150,949.185 |
| 18 sep 2026 | 0.50 | 0.50 | 0.46 | 0.46 | −4.98% | 178,094.147 |
| 17 sep 2026 | 0.46 | 0.50 | 0.46 | 0.48 | +5.36% | 158,848.141 |
| 16 sep 2026 | 0.46 | 0.48 | 0.46 | 0.46 | −1.40% | 197,588.39 |
| 15 sep 2026 | 0.51 | 0.51 | 0.46 | 0.46 | −6.68% | 359,972.053 |
| 14 sep 2026 | 0.53 | 0.54 | 0.49 | 0.50 | −7.82% | 373,285.195 |
| 11 sep 2026 | 0.53 | 0.57 | 0.53 | 0.54 | +1.77% | 177,971.099 |
| 10 sep 2026 | 0.55 | 0.56 | 0.53 | 0.53 | −3.62% | 151,182.467 |
| 9 sep 2026 | 0.58 | 0.58 | 0.54 | 0.55 | −4.53% | 154,245.483 |
| 8 sep 2026 | 0.54 | 0.59 | 0.54 | 0.58 | +7.93% | 435,032.252 |
| 4 sep 2026 | 0.52 | 0.56 | 0.52 | 0.53 | +1.44% | 332,148.999 |
| 3 sep 2026 | 0.59 | 0.59 | 0.52 | 0.53 | −6.47% | 574,600.194 |
| 2 sep 2026 | 0.56 | 0.57 | 0.55 | 0.56 | +1.01% | 208,428.753 |
| 1 sep 2026 | 0.58 | 0.59 | 0.56 | 0.56 | −6.58% | 369,525.505 |
| 31 ago 2026 | 0.65 | 0.65 | 0.58 | 0.60 | −6.87% | 476,554.703 |
| 28 ago 2026 | 0.65 | 0.65 | 0.63 | 0.64 | −1.52% | 214,569.258 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.