ARCX
Datos históricos de State Street Short Duration IG Public & Private Credit ETF
State Street Short Duration IG Public & Private Credit ETF · PRSD
$24.69
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:09 UTC
- Variación en el periodo
- −1.69%
- Máximo
- US$25.26
- 27 de febrero de 2026
- Mínimo
- US$24.47
- 16 de septiembre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.66 | 24.69 | 24.64 | 24.69 | +0.16% | 13,957 |
| 8 oct 2026 | 24.63 | 24.66 | 24.62 | 24.65 | −0.03% | 14,654.83 |
| 7 oct 2026 | 24.64 | 24.66 | 24.64 | 24.66 | −0.01% | 8,105.83 |
| 6 oct 2026 | 24.64 | 24.68 | 24.62 | 24.66 | +0.01% | 9,556.83 |
| 5 oct 2026 | 24.60 | 24.66 | 24.60 | 24.66 | +0.28% | 16,325.997 |
| 2 oct 2026 | 24.64 | 24.64 | 24.50 | 24.59 | −0.06% | 11,997.143 |
| 1 oct 2026 | 24.58 | 24.62 | 24.58 | 24.61 | −0.23% | 15,481.033 |
| 30 sep 2026 | 24.68 | 24.68 | 24.65 | 24.66 | +0.02% | 2,157.657 |
| 29 sep 2026 | 24.65 | 24.66 | 24.62 | 24.66 | −0.05% | 59,323.406 |
| 28 sep 2026 | 24.67 | 24.73 | 24.66 | 24.67 | −0.10% | 1.4 M |
| 25 sep 2026 | 24.69 | 24.70 | 24.64 | 24.70 | +0.13% | 9,415.83 |
| 24 sep 2026 | 24.70 | 24.71 | 24.66 | 24.66 | −0.03% | 7,570.83 |
| 23 sep 2026 | 24.72 | 24.72 | 24.64 | 24.67 | −0.35% | 6,887.83 |
| 22 sep 2026 | 24.76 | 24.77 | 24.72 | 24.76 | 0.00% | 3,270.712 |
| 21 sep 2026 | 24.76 | 24.77 | 24.72 | 24.76 | +0.06% | 7,234.892 |
| 18 sep 2026 | 24.79 | 24.82 | 24.74 | 24.74 | −0.22% | 3,754.83 |
| 17 sep 2026 | 24.79 | 24.80 | 24.79 | 24.80 | +0.20% | 2,872.83 |
| 16 sep 2026 | 24.82 | 24.82 | 24.47 | 24.75 | −0.18% | 43,769.83 |
| 15 sep 2026 | 24.78 | 24.80 | 24.78 | 24.79 | +0.02% | 5,294.501 |
| 14 sep 2026 | 24.79 | 24.82 | 24.76 | 24.79 | −0.10% | 968,137.511 |
| 11 sep 2026 | 24.82 | 24.84 | 24.78 | 24.81 | +0.06% | 10,626.83 |
| 10 sep 2026 | 24.80 | 24.82 | 24.79 | 24.80 | −0.31% | 11,155.036 |
| 9 sep 2026 | 24.89 | 24.90 | 24.84 | 24.87 | −0.03% | 9,884.071 |
| 8 sep 2026 | 24.90 | 24.90 | 24.85 | 24.88 | −0.04% | 10,162.83 |
| 4 sep 2026 | 24.90 | 24.90 | 24.86 | 24.89 | −0.07% | 4,880.83 |
| 3 sep 2026 | 24.91 | 24.93 | 24.87 | 24.91 | +0.14% | 10,185.83 |
| 2 sep 2026 | 24.88 | 24.88 | 24.86 | 24.87 | +0.05% | 9,524.83 |
| 1 sep 2026 | 24.86 | 24.87 | 24.85 | 24.86 | −0.48% | 5,850.031 |
| 31 ago 2026 | 24.97 | 24.99 | 24.96 | 24.98 | −0.04% | 11,543.229 |
| 28 ago 2026 | 25.00 | 25.04 | 24.98 | 24.99 | −0.08% | 9,635.83 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.