XNYS
Datos históricos de Prudential Financial, Inc. 5.62
Prudential Financial, Inc. 5.62 · PRS
$19.71
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:25:40 UTC
- Variación en el periodo
- −21%
- Máximo
- US$25.06
- 28 de octubre de 2025
- Mínimo
- US$19.41
- 6 de octubre de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.80 | 19.80 | 19.63 | 19.71 | −0.35% | 44,725.489 |
| 8 oct 2026 | 19.73 | 19.91 | 19.52 | 19.78 | +0.41% | 91,507.52 |
| 7 oct 2026 | 19.46 | 19.76 | 19.45 | 19.70 | +0.82% | 106,030.737 |
| 6 oct 2026 | 19.72 | 19.92 | 19.41 | 19.54 | −0.66% | 74,842.173 |
| 5 oct 2026 | 19.79 | 19.92 | 19.60 | 19.67 | −0.76% | 62,832.856 |
| 2 oct 2026 | 20.15 | 20.28 | 19.80 | 19.82 | −0.75% | 30,430.237 |
| 1 oct 2026 | 19.90 | 20.03 | 19.71 | 19.97 | +0.55% | 59,818.892 |
| 30 sep 2026 | 19.98 | 20.07 | 19.67 | 19.86 | −0.40% | 109,124.429 |
| 29 sep 2026 | 20.08 | 20.29 | 19.81 | 19.94 | −1.14% | 60,429.84 |
| 28 sep 2026 | 20.03 | 20.21 | 19.97 | 20.17 | +0.45% | 60,209.521 |
| 25 sep 2026 | 20.19 | 20.24 | 20.03 | 20.08 | −0.45% | 54,713.795 |
| 24 sep 2026 | 20.17 | 20.32 | 20.17 | 20.17 | −0.71% | 33,703.173 |
| 23 sep 2026 | 20.32 | 20.47 | 20.10 | 20.32 | −0.27% | 50,162.1 |
| 22 sep 2026 | 20.38 | 20.62 | 20.20 | 20.37 | +0.15% | 77,598.358 |
| 21 sep 2026 | 20.40 | 20.71 | 20.33 | 20.34 | +0.05% | 40,132.809 |
| 18 sep 2026 | 20.45 | 20.59 | 20.25 | 20.33 | −0.81% | 41,522.887 |
| 17 sep 2026 | 20.52 | 20.74 | 20.28 | 20.50 | +0.32% | 31,182.568 |
| 16 sep 2026 | 20.43 | 20.67 | 20.43 | 20.43 | +0.59% | 49,856.177 |
| 15 sep 2026 | 20.17 | 20.38 | 20.16 | 20.31 | +0.79% | 107,179.049 |
| 14 sep 2026 | 20.19 | 20.54 | 20.15 | 20.15 | −0.10% | 48,427.766 |
| 11 sep 2026 | 20.22 | 20.52 | 20.13 | 20.17 | +0.30% | 46,001.776 |
| 10 sep 2026 | 20.45 | 20.60 | 20.11 | 20.11 | −2.00% | 73,139.08 |
| 9 sep 2026 | 20.71 | 20.71 | 20.51 | 20.52 | −0.73% | 49,664.548 |
| 8 sep 2026 | 20.66 | 20.83 | 20.58 | 20.67 | +0.63% | 62,866.278 |
| 4 sep 2026 | 20.62 | 20.62 | 20.40 | 20.54 | +0.29% | 54,142.797 |
| 3 sep 2026 | 20.49 | 20.60 | 20.30 | 20.48 | +0.39% | 48,679.164 |
| 2 sep 2026 | 20.16 | 20.44 | 20.16 | 20.40 | +1.29% | 78,432.812 |
| 1 sep 2026 | 20.25 | 20.39 | 20.14 | 20.14 | −1.32% | 56,920.056 |
| 31 ago 2026 | 20.60 | 20.60 | 20.30 | 20.41 | −1.35% | 48,475.647 |
| 28 ago 2026 | 20.71 | 20.84 | 20.62 | 20.69 | −0.43% | 37,048.297 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.