XNAS
Datos históricos de ProQR Therapeutics N.V.
ProQR Therapeutics N.V. · PRQR
$1.60
▼ -0.01 (-0.31%)
Última operación · 10/10/2026, 17:18:59 UTC
- Variación en el periodo
- −32.37%
- Máximo
- US$3.10
- 21 de octubre de 2025
- Mínimo
- US$1.33
- 12 de febrero de 2026
- Volumen medio diario
- 0.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.57 | 1.63 | 1.56 | 1.63 | +3.82% | 676,086.078 |
| 8 oct 2026 | 1.62 | 1.62 | 1.54 | 1.57 | −3.68% | 1.16 M |
| 7 oct 2026 | 1.63 | 1.64 | 1.60 | 1.63 | −1.21% | 406,020.489 |
| 6 oct 2026 | 1.68 | 1.68 | 1.62 | 1.65 | −1.20% | 504,648.501 |
| 5 oct 2026 | 1.63 | 1.71 | 1.60 | 1.67 | +2.14% | 720,690.184 |
| 2 oct 2026 | 1.65 | 1.67 | 1.62 | 1.64 | +0.31% | 622,638.035 |
| 1 oct 2026 | 1.66 | 1.69 | 1.55 | 1.63 | −1.81% | 1.97 M |
| 30 sep 2026 | 1.67 | 1.69 | 1.64 | 1.66 | +0.61% | 678,472.41 |
| 29 sep 2026 | 1.66 | 1.70 | 1.63 | 1.65 | 0.00% | 382,267.514 |
| 28 sep 2026 | 1.69 | 1.69 | 1.62 | 1.65 | 0.00% | 471,630.319 |
| 25 sep 2026 | 1.72 | 1.72 | 1.63 | 1.65 | −3.51% | 584,819.224 |
| 24 sep 2026 | 1.70 | 1.73 | 1.66 | 1.71 | +0.59% | 604,378.267 |
| 23 sep 2026 | 1.89 | 1.89 | 1.69 | 1.70 | −10.53% | 1.14 M |
| 22 sep 2026 | 1.87 | 1.91 | 1.84 | 1.90 | +2.15% | 433,853.815 |
| 21 sep 2026 | 1.86 | 1.88 | 1.82 | 1.86 | +1.64% | 407,264.121 |
| 18 sep 2026 | 1.89 | 1.89 | 1.83 | 1.83 | −3.17% | 570,090.584 |
| 17 sep 2026 | 1.90 | 1.92 | 1.87 | 1.89 | +1.61% | 432,950.257 |
| 16 sep 2026 | 1.85 | 1.90 | 1.79 | 1.86 | +1.09% | 741,894.326 |
| 15 sep 2026 | 1.89 | 1.89 | 1.79 | 1.84 | −1.08% | 721,665.64 |
| 14 sep 2026 | 1.88 | 1.88 | 1.81 | 1.86 | 0.00% | 630,051.043 |
| 11 sep 2026 | 1.97 | 1.98 | 1.85 | 1.86 | −4.12% | 581,225.593 |
| 10 sep 2026 | 1.96 | 1.96 | 1.92 | 1.94 | −2.51% | 479,994.315 |
| 9 sep 2026 | 2.05 | 2.13 | 1.97 | 1.99 | −2.93% | 958,270.938 |
| 8 sep 2026 | 2.07 | 2.11 | 2.02 | 2.05 | −0.97% | 449,202.54 |
| 4 sep 2026 | 2.06 | 2.11 | 2.06 | 2.07 | −0.96% | 368,464.44 |
| 3 sep 2026 | 2.16 | 2.20 | 2.07 | 2.09 | −2.79% | 697,400.23 |
| 2 sep 2026 | 2.15 | 2.22 | 2.12 | 2.15 | +1.42% | 389,554.121 |
| 1 sep 2026 | 2.13 | 2.15 | 2.07 | 2.12 | −0.47% | 569,343.695 |
| 31 ago 2026 | 2.29 | 2.29 | 2.12 | 2.13 | −6.99% | 943,523.947 |
| 28 ago 2026 | 2.31 | 2.35 | 2.28 | 2.29 | −1.29% | 459,370.474 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.