XNAS
Datos históricos de Precipio, Inc.
Precipio, Inc. · PRPO
$23.12
▲ +0.09 (+0.39%)
Última operación · 10/10/2026, 18:28:11 UTC
- Variación en el periodo
- +21.44%
- Máximo
- US$33.63
- 6 de mayo de 2026
- Mínimo
- US$16.40
- 17 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.14 | 23.82 | 22.96 | 23.12 | −0.30% | 22,203 |
| 8 oct 2026 | 23.23 | 23.72 | 22.55 | 23.19 | −1.40% | 117,987.932 |
| 7 oct 2026 | 22.95 | 24.03 | 22.94 | 23.52 | +0.30% | 66,436.074 |
| 6 oct 2026 | 24.00 | 24.27 | 23.30 | 23.45 | −2.29% | 18,163.764 |
| 5 oct 2026 | 23.11 | 24.12 | 22.90 | 24.00 | +3.76% | 43,474.624 |
| 2 oct 2026 | 22.96 | 23.95 | 22.88 | 23.13 | +1.76% | 22,695.074 |
| 1 oct 2026 | 23.79 | 23.83 | 22.45 | 22.73 | −4.01% | 13,858.074 |
| 30 sep 2026 | 23.72 | 24.23 | 23.63 | 23.68 | +0.42% | 74,242.858 |
| 29 sep 2026 | 23.71 | 23.75 | 22.90 | 23.58 | −2.20% | 63,080.041 |
| 28 sep 2026 | 23.47 | 24.36 | 23.26 | 24.11 | +1.95% | 72,396.074 |
| 25 sep 2026 | 24.33 | 24.62 | 23.45 | 23.65 | −3.35% | 52,306.274 |
| 24 sep 2026 | 23.87 | 24.72 | 23.23 | 24.47 | +2.64% | 58,204.074 |
| 23 sep 2026 | 26.22 | 26.31 | 23.58 | 23.84 | −9.23% | 39,744.074 |
| 22 sep 2026 | 26.39 | 27.04 | 26.11 | 26.27 | −1.96% | 80,490.406 |
| 21 sep 2026 | 26.50 | 26.80 | 26.00 | 26.79 | +1.25% | 138,389.074 |
| 18 sep 2026 | 26.38 | 26.48 | 25.74 | 26.46 | +0.08% | 192,263.074 |
| 17 sep 2026 | 26.98 | 26.98 | 26.09 | 26.44 | −0.83% | 406,720.074 |
| 16 sep 2026 | 27.18 | 27.19 | 25.72 | 26.66 | −1.84% | 39,085.995 |
| 15 sep 2026 | 27.23 | 27.71 | 26.53 | 27.16 | −0.26% | 111,003.203 |
| 14 sep 2026 | 27.20 | 27.72 | 26.90 | 27.23 | −0.33% | 62,642.005 |
| 11 sep 2026 | 27.03 | 28.00 | 26.25 | 27.32 | +1.52% | 89,109.883 |
| 10 sep 2026 | 25.21 | 27.41 | 25.21 | 26.91 | +5.12% | 236,331.934 |
| 9 sep 2026 | 27.10 | 27.10 | 25.50 | 25.60 | −6.06% | 132,821.123 |
| 8 sep 2026 | 26.87 | 27.80 | 25.63 | 27.25 | −0.55% | 304,056.257 |
| 4 sep 2026 | 26.11 | 27.90 | 24.48 | 27.40 | +4.90% | 114,537.618 |
| 3 sep 2026 | 27.67 | 27.96 | 25.91 | 26.12 | −5.02% | 423,788.383 |
| 2 sep 2026 | 27.93 | 28.16 | 26.77 | 27.50 | −0.95% | 237,052.074 |
| 1 sep 2026 | 27.41 | 28.80 | 27.06 | 27.77 | +0.27% | 211,238.274 |
| 31 ago 2026 | 28.85 | 29.91 | 27.27 | 27.69 | −4.02% | 94,501.98 |
| 28 ago 2026 | 29.38 | 30.55 | 28.60 | 28.85 | −1.50% | 205,151.645 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.