XNAS
Datos históricos de Purple Innovation, Inc.
Purple Innovation, Inc. · PRPL
$1.87
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:11:44 UTC
- Variación en el periodo
- −91.43%
- Máximo
- US$22.87
- 14 de octubre de 2025
- Mínimo
- US$1.83
- 8 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.89 | 1.94 | 1.86 | 1.87 | −0.53% | 9,153.098 |
| 8 oct 2026 | 1.89 | 1.95 | 1.83 | 1.88 | −1.57% | 31,133.622 |
| 7 oct 2026 | 2.15 | 2.19 | 1.85 | 1.91 | −11.57% | 65,141.14 |
| 6 oct 2026 | 2.15 | 2.22 | 2.13 | 2.16 | −0.92% | 20,123.994 |
| 5 oct 2026 | 2.11 | 2.24 | 2.10 | 2.18 | +3.81% | 21,730.489 |
| 2 oct 2026 | 2.20 | 2.20 | 2.10 | 2.10 | −1.41% | 13,804.16 |
| 1 oct 2026 | 2.20 | 2.20 | 2.05 | 2.13 | −2.74% | 20,524.297 |
| 30 sep 2026 | 2.28 | 2.33 | 2.19 | 2.19 | −3.10% | 21,704.442 |
| 29 sep 2026 | 2.44 | 2.47 | 2.26 | 2.26 | −7.00% | 43,095.16 |
| 28 sep 2026 | 2.45 | 2.55 | 2.37 | 2.43 | −1.62% | 15,567.396 |
| 25 sep 2026 | 2.52 | 2.53 | 2.42 | 2.47 | −2.76% | 16,273.045 |
| 24 sep 2026 | 2.60 | 2.72 | 2.50 | 2.54 | −1.55% | 38,287.579 |
| 23 sep 2026 | 2.53 | 2.70 | 2.53 | 2.58 | −3.37% | 13,319.83 |
| 22 sep 2026 | 2.72 | 2.82 | 2.57 | 2.67 | −1.84% | 51,194.62 |
| 21 sep 2026 | 3.21 | 3.22 | 2.61 | 2.72 | −14.73% | 127,834.478 |
| 18 sep 2026 | 2.38 | 3.30 | 2.30 | 3.19 | +34.32% | 407,934.2 |
| 17 sep 2026 | 2.56 | 2.56 | 2.38 | 2.38 | −6.13% | 23,197.762 |
| 16 sep 2026 | 2.93 | 2.93 | 2.53 | 2.53 | −11.23% | 35,051.392 |
| 15 sep 2026 | 3.13 | 3.18 | 2.75 | 2.85 | −9.81% | 89,635.687 |
| 14 sep 2026 | 3.25 | 3.30 | 3.08 | 3.16 | −3.36% | 58,763.017 |
| 11 sep 2026 | 3.39 | 3.40 | 3.27 | 3.27 | −2.68% | 20,141.354 |
| 10 sep 2026 | 3.53 | 3.55 | 3.34 | 3.36 | −7.44% | 51,859.442 |
| 9 sep 2026 | 3.80 | 3.89 | 3.61 | 3.63 | −4.47% | 23,336.245 |
| 8 sep 2026 | 3.81 | 3.88 | 3.80 | 3.80 | −0.26% | 10,714.11 |
| 4 sep 2026 | 3.81 | 3.88 | 3.81 | 3.81 | 0.00% | 32,127.401 |
| 3 sep 2026 | 3.85 | 3.89 | 3.79 | 3.81 | −0.52% | 24,353.671 |
| 2 sep 2026 | 3.73 | 3.99 | 3.72 | 3.83 | +2.68% | 20,010.018 |
| 1 sep 2026 | 3.96 | 3.96 | 3.73 | 3.73 | −6.52% | 25,058.067 |
| 31 ago 2026 | 4.25 | 4.38 | 3.98 | 3.99 | −6.78% | 40,082.704 |
| 28 ago 2026 | 4.53 | 4.53 | 4.25 | 4.28 | −4.68% | 66,135.455 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.