OTC Link
Datos históricos de Prosus N.V.
Prosus N.V. · PROSY
$8.12
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:42 UTC
- Variación en el periodo
- −40.47%
- Máximo
- US$14.70
- 13 de noviembre de 2025
- Mínimo
- US$7.79
- 2 de octubre de 2026
- Volumen medio diario
- 1.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.07 | 8.13 | 8.03 | 8.12 | +3.44% | 1.02 M |
| 8 oct 2026 | 8.01 | 8.02 | 7.80 | 7.85 | −1.01% | 899,729 |
| 7 oct 2026 | 7.90 | 7.96 | 7.83 | 7.93 | −1.00% | 720,524 |
| 6 oct 2026 | 7.97 | 8.05 | 7.95 | 8.01 | +0.50% | 1.28 M |
| 5 oct 2026 | 7.80 | 8.01 | 7.79 | 7.97 | +1.92% | 1.38 M |
| 2 oct 2026 | 7.92 | 7.95 | 7.79 | 7.82 | −1.26% | 927,923 |
| 1 oct 2026 | 8.08 | 8.08 | 7.85 | 7.92 | −1.86% | 1.78 M |
| 30 sep 2026 | 8.07 | 8.13 | 8.05 | 8.07 | −1.47% | 738,728 |
| 29 sep 2026 | 8.28 | 8.28 | 8.12 | 8.19 | −1.09% | 973,237 |
| 28 sep 2026 | 8.23 | 8.31 | 8.21 | 8.28 | +0.24% | 1.13 M |
| 25 sep 2026 | 8.19 | 8.33 | 8.17 | 8.26 | +1.35% | 874,676 |
| 24 sep 2026 | 8.24 | 8.37 | 8.09 | 8.15 | −0.85% | 2.33 M |
| 23 sep 2026 | 8.23 | 8.29 | 8.13 | 8.22 | −5.19% | 1.74 M |
| 22 sep 2026 | 8.81 | 8.81 | 8.59 | 8.67 | +3.71% | 909,476 |
| 21 sep 2026 | 8.32 | 8.37 | 8.27 | 8.36 | +1.46% | 973,487 |
| 18 sep 2026 | 8.16 | 8.26 | 8.13 | 8.24 | −0.24% | 1.1 M |
| 17 sep 2026 | 8.21 | 8.27 | 8.13 | 8.26 | +1.23% | 1.98 M |
| 16 sep 2026 | 8.19 | 8.29 | 8.08 | 8.16 | −2.86% | 957,331 |
| 15 sep 2026 | 8.32 | 8.46 | 8.31 | 8.40 | +1.08% | 2.04 M |
| 14 sep 2026 | 8.25 | 8.35 | 8.24 | 8.31 | +0.48% | 1.53 M |
| 11 sep 2026 | 8.29 | 8.32 | 8.23 | 8.27 | +1.10% | 1.61 M |
| 10 sep 2026 | 8.23 | 8.25 | 8.17 | 8.18 | −1.56% | 2.33 M |
| 9 sep 2026 | 8.33 | 8.41 | 8.30 | 8.31 | −1.07% | 763,937 |
| 8 sep 2026 | 8.50 | 8.50 | 8.39 | 8.40 | −2.89% | 1.07 M |
| 4 sep 2026 | 8.70 | 8.72 | 8.62 | 8.65 | +0.70% | 463,660 |
| 3 sep 2026 | 8.65 | 8.68 | 8.55 | 8.59 | +0.35% | 779,096 |
| 2 sep 2026 | 8.54 | 8.63 | 8.52 | 8.56 | −0.70% | 713,515 |
| 1 sep 2026 | 8.69 | 8.75 | 8.62 | 8.62 | −3.25% | 592,561 |
| 31 ago 2026 | 9.00 | 9.00 | 8.87 | 8.91 | −0.23% | 590,224 |
| 28 ago 2026 | 8.87 | 9.03 | 8.87 | 8.93 | +0.79% | 940,322 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.