XNAS
Datos históricos de Prairie Operating Co.
Prairie Operating Co. · PROP
$0.44
▲ +0.00 (+0.53%)
Última operación · 10/10/2026, 18:34:28 UTC
- Variación en el periodo
- −75.82%
- Máximo
- US$2.55
- 7 de abril de 2026
- Mínimo
- US$0.37
- 1 de octubre de 2026
- Volumen medio diario
- 2.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.40 | 0.44 | 0.40 | 0.44 | +6.90% | 1.6 M |
| 8 oct 2026 | 0.40 | 0.41 | 0.39 | 0.41 | +0.34% | 680,883.979 |
| 7 oct 2026 | 0.39 | 0.41 | 0.39 | 0.41 | +2.71% | 440,150.011 |
| 6 oct 2026 | 0.38 | 0.40 | 0.38 | 0.40 | +3.32% | 423,130.611 |
| 5 oct 2026 | 0.38 | 0.39 | 0.38 | 0.38 | +1.73% | 664,303.323 |
| 2 oct 2026 | 0.40 | 0.41 | 0.38 | 0.38 | −5.29% | 958,800.455 |
| 1 oct 2026 | 0.40 | 0.42 | 0.37 | 0.40 | −3.55% | 3.17 M |
| 30 sep 2026 | 0.42 | 0.44 | 0.41 | 0.41 | −2.26% | 1.13 M |
| 29 sep 2026 | 0.42 | 0.43 | 0.40 | 0.42 | +3.54% | 725,620.007 |
| 28 sep 2026 | 0.43 | 0.43 | 0.40 | 0.41 | −4.55% | 418,190.947 |
| 25 sep 2026 | 0.42 | 0.43 | 0.40 | 0.43 | +2.04% | 1.1 M |
| 24 sep 2026 | 0.41 | 0.43 | 0.41 | 0.42 | +0.60% | 486,051.644 |
| 23 sep 2026 | 0.41 | 0.42 | 0.40 | 0.42 | +3.70% | 759,857.175 |
| 22 sep 2026 | 0.43 | 0.44 | 0.40 | 0.40 | −2.79% | 428,232.818 |
| 21 sep 2026 | 0.43 | 0.44 | 0.41 | 0.41 | −3.85% | 633,577.714 |
| 18 sep 2026 | 0.42 | 0.43 | 0.40 | 0.43 | +6.73% | 858,857.999 |
| 17 sep 2026 | 0.40 | 0.41 | 0.40 | 0.40 | +1.49% | 697,658.675 |
| 16 sep 2026 | 0.41 | 0.43 | 0.38 | 0.40 | −2.42% | 1.16 M |
| 15 sep 2026 | 0.42 | 0.44 | 0.40 | 0.41 | −4.28% | 1.57 M |
| 14 sep 2026 | 0.45 | 0.48 | 0.42 | 0.42 | −6.16% | 1.83 M |
| 11 sep 2026 | 0.43 | 0.47 | 0.42 | 0.45 | +3.27% | 780,504.389 |
| 10 sep 2026 | 0.44 | 0.45 | 0.43 | 0.44 | −1.36% | 642,249.515 |
| 9 sep 2026 | 0.47 | 0.49 | 0.44 | 0.44 | −5.39% | 1.4 M |
| 8 sep 2026 | 0.45 | 0.50 | 0.45 | 0.47 | +3.24% | 1.33 M |
| 4 sep 2026 | 0.48 | 0.49 | 0.45 | 0.45 | −3.82% | 1.59 M |
| 3 sep 2026 | 0.46 | 0.47 | 0.43 | 0.47 | +3.11% | 2.17 M |
| 2 sep 2026 | 0.50 | 0.52 | 0.46 | 0.46 | −9.81% | 3.16 M |
| 1 sep 2026 | 0.51 | 0.52 | 0.50 | 0.51 | −0.45% | 1.43 M |
| 31 ago 2026 | 0.56 | 0.59 | 0.50 | 0.51 | −8.86% | 1.97 M |
| 28 ago 2026 | 0.54 | 0.57 | 0.53 | 0.56 | +4.53% | 1.41 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.