OTC Link
Datos históricos de Pernod Ricard S.A.
Pernod Ricard S.A. · PRNDY
$13.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:19 UTC
- Variación en el periodo
- −28.65%
- Máximo
- US$20.96
- 22 de octubre de 2025
- Mínimo
- US$12.95
- 5 de octubre de 2026
- Volumen medio diario
- 0.72 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.69 | 13.80 | 13.65 | 13.80 | +0.07% | 571,410 |
| 8 oct 2026 | 13.53 | 13.79 | 13.51 | 13.79 | +1.32% | 608,977 |
| 7 oct 2026 | 13.50 | 13.61 | 13.48 | 13.61 | +2.48% | 461,389 |
| 6 oct 2026 | 13.29 | 13.33 | 13.23 | 13.28 | +1.68% | 514,586 |
| 5 oct 2026 | 13.04 | 13.07 | 12.95 | 13.06 | −1.06% | 2.09 M |
| 2 oct 2026 | 13.14 | 13.22 | 13.09 | 13.20 | +0.38% | 341,519 |
| 1 oct 2026 | 13.46 | 13.46 | 13.15 | 13.15 | −3.31% | 913,643 |
| 30 sep 2026 | 13.77 | 13.80 | 13.60 | 13.60 | 0.00% | 525,479 |
| 29 sep 2026 | 13.64 | 13.68 | 13.48 | 13.60 | +1.72% | 459,069 |
| 28 sep 2026 | 13.39 | 13.42 | 13.27 | 13.37 | −1.18% | 1.01 M |
| 25 sep 2026 | 13.45 | 13.53 | 13.40 | 13.53 | +0.30% | 322,381 |
| 24 sep 2026 | 13.62 | 13.63 | 13.46 | 13.49 | −0.15% | 967,028 |
| 23 sep 2026 | 13.56 | 13.58 | 13.42 | 13.51 | −2.17% | 1.8 M |
| 22 sep 2026 | 13.73 | 13.87 | 13.71 | 13.81 | +0.95% | 395,443 |
| 21 sep 2026 | 13.59 | 13.69 | 13.50 | 13.68 | +0.88% | 825,347 |
| 18 sep 2026 | 13.59 | 13.65 | 13.54 | 13.56 | −1.53% | 551,539 |
| 17 sep 2026 | 13.85 | 13.92 | 13.75 | 13.77 | −0.58% | 669,442 |
| 16 sep 2026 | 14.01 | 14.04 | 13.81 | 13.85 | −0.72% | 307,606 |
| 15 sep 2026 | 13.98 | 14.04 | 13.92 | 13.95 | −1.27% | 697,860 |
| 14 sep 2026 | 14.15 | 14.21 | 14.07 | 14.13 | +2.76% | 393,492 |
| 11 sep 2026 | 13.94 | 13.95 | 13.73 | 13.75 | +0.15% | 483,976 |
| 10 sep 2026 | 13.79 | 13.84 | 13.67 | 13.73 | −0.87% | 3.06 M |
| 9 sep 2026 | 14.07 | 14.11 | 13.83 | 13.85 | −1.28% | 1.66 M |
| 8 sep 2026 | 14.18 | 14.24 | 14.03 | 14.03 | −1.89% | 612,343 |
| 4 sep 2026 | 14.47 | 14.51 | 14.29 | 14.30 | −1.45% | 179,027 |
| 3 sep 2026 | 14.51 | 14.57 | 14.45 | 14.51 | −0.62% | 307,535 |
| 2 sep 2026 | 14.49 | 14.63 | 14.45 | 14.60 | +0.83% | 268,121 |
| 1 sep 2026 | 14.43 | 14.63 | 14.36 | 14.48 | −2.95% | 733,091 |
| 31 ago 2026 | 14.99 | 14.99 | 14.85 | 14.92 | +1.36% | 564,415 |
| 28 ago 2026 | 14.86 | 14.90 | 14.54 | 14.72 | −1.41% | 1.12 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.