XNYS
Datos históricos de Primo Brands Corporation
Primo Brands Corporation · PRMB
$19.27
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:28:05 UTC
- Variación en el periodo
- −11.89%
- Máximo
- US$26.21
- 5 de agosto de 2026
- Mínimo
- US$14.36
- 7 de noviembre de 2025
- Volumen medio diario
- 5.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.15 | 19.32 | 18.99 | 19.27 | −0.36% | 4.51 M |
| 8 oct 2026 | 19.18 | 19.40 | 18.73 | 19.34 | +1.79% | 8.2 M |
| 7 oct 2026 | 19.28 | 19.37 | 18.71 | 19.00 | −1.14% | 10.92 M |
| 6 oct 2026 | 20.02 | 20.04 | 19.17 | 19.22 | −3.32% | 3.56 M |
| 5 oct 2026 | 19.40 | 20.03 | 19.39 | 19.88 | +1.90% | 5.91 M |
| 2 oct 2026 | 19.25 | 19.61 | 19.21 | 19.51 | +2.41% | 2.69 M |
| 1 oct 2026 | 19.35 | 19.35 | 18.73 | 19.05 | 0.00% | 2.85 M |
| 30 sep 2026 | 19.40 | 19.49 | 19.00 | 19.05 | −1.04% | 3.59 M |
| 29 sep 2026 | 19.44 | 19.58 | 19.24 | 19.25 | −1.23% | 3.2 M |
| 28 sep 2026 | 19.21 | 19.84 | 19.00 | 19.49 | −0.05% | 3.74 M |
| 25 sep 2026 | 19.34 | 19.56 | 19.18 | 19.50 | +0.88% | 2.17 M |
| 24 sep 2026 | 19.93 | 20.08 | 19.26 | 19.33 | −2.13% | 2.9 M |
| 23 sep 2026 | 19.56 | 19.96 | 19.20 | 19.75 | +0.56% | 3.56 M |
| 22 sep 2026 | 20.74 | 20.91 | 19.42 | 19.64 | −4.10% | 5.5 M |
| 21 sep 2026 | 20.72 | 20.94 | 20.28 | 20.48 | −0.19% | 3.52 M |
| 18 sep 2026 | 20.85 | 21.08 | 20.38 | 20.52 | −2.84% | 5.59 M |
| 17 sep 2026 | 21.40 | 21.56 | 21.09 | 21.12 | −0.14% | 4.12 M |
| 16 sep 2026 | 20.92 | 21.31 | 20.92 | 21.15 | +1.44% | 4.08 M |
| 15 sep 2026 | 20.95 | 21.22 | 20.72 | 20.85 | −1.18% | 3.54 M |
| 14 sep 2026 | 20.71 | 21.24 | 20.62 | 21.10 | +1.69% | 4.08 M |
| 11 sep 2026 | 20.72 | 21.38 | 20.28 | 20.75 | +0.92% | 4.82 M |
| 10 sep 2026 | 20.83 | 21.00 | 20.53 | 20.56 | −1.39% | 3.65 M |
| 9 sep 2026 | 21.91 | 22.07 | 20.73 | 20.85 | −4.75% | 4.05 M |
| 8 sep 2026 | 21.87 | 22.20 | 21.70 | 21.89 | −0.50% | 6.52 M |
| 4 sep 2026 | 21.87 | 22.44 | 21.48 | 22.00 | +0.41% | 5.81 M |
| 3 sep 2026 | 22.32 | 22.65 | 21.48 | 21.91 | −0.63% | 6.81 M |
| 2 sep 2026 | 23.04 | 23.29 | 21.80 | 22.05 | −3.80% | 9.26 M |
| 1 sep 2026 | 22.78 | 23.33 | 22.51 | 22.92 | +0.44% | 5.96 M |
| 31 ago 2026 | 22.65 | 22.94 | 22.44 | 22.82 | −0.78% | 4.64 M |
| 28 ago 2026 | 22.70 | 23.28 | 22.42 | 23.00 | +2.50% | 4.18 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.