XNYS
Datos históricos de Perimeter Solutions, Inc.
Perimeter Solutions, Inc. · PRM
$27.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:57 UTC
- Variación en el periodo
- +30.9%
- Máximo
- US$38.17
- 18 de junio de 2026
- Mínimo
- US$19.70
- 21 de octubre de 2025
- Volumen medio diario
- 1.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.00 | 28.01 | 27.24 | 27.75 | +0.18% | 532,186.467 |
| 8 oct 2026 | 27.88 | 28.95 | 27.54 | 27.70 | −2.60% | 1.37 M |
| 7 oct 2026 | 28.20 | 28.61 | 28.15 | 28.44 | −0.63% | 1.45 M |
| 6 oct 2026 | 28.27 | 28.92 | 27.89 | 28.62 | +1.96% | 1.15 M |
| 5 oct 2026 | 27.44 | 28.36 | 27.25 | 28.07 | +2.26% | 1.09 M |
| 2 oct 2026 | 27.05 | 28.09 | 26.96 | 27.45 | +0.92% | 1.42 M |
| 1 oct 2026 | 26.30 | 27.31 | 25.29 | 27.20 | +3.34% | 1.64 M |
| 30 sep 2026 | 27.15 | 27.20 | 25.82 | 26.32 | −2.23% | 3.51 M |
| 29 sep 2026 | 28.07 | 28.08 | 26.92 | 26.92 | −3.44% | 1.33 M |
| 28 sep 2026 | 29.41 | 29.92 | 27.87 | 27.88 | −4.23% | 753,953.004 |
| 25 sep 2026 | 28.20 | 29.43 | 28.07 | 29.11 | +3.74% | 1.22 M |
| 24 sep 2026 | 28.16 | 28.18 | 27.26 | 28.06 | −0.78% | 2.33 M |
| 23 sep 2026 | 29.40 | 29.62 | 28.26 | 28.28 | −5.01% | 1.12 M |
| 22 sep 2026 | 31.79 | 32.20 | 29.68 | 29.77 | −5.88% | 1.31 M |
| 21 sep 2026 | 32.48 | 32.48 | 31.37 | 31.63 | −1.71% | 1.02 M |
| 18 sep 2026 | 32.17 | 32.65 | 31.93 | 32.18 | 0.00% | 2.09 M |
| 17 sep 2026 | 31.92 | 32.59 | 31.85 | 32.18 | +0.88% | 1 M |
| 16 sep 2026 | 31.72 | 31.94 | 31.14 | 31.90 | +1.08% | 1.05 M |
| 15 sep 2026 | 31.39 | 31.79 | 30.88 | 31.56 | +1.12% | 968,531.976 |
| 14 sep 2026 | 31.01 | 31.36 | 30.55 | 31.21 | −1.11% | 963,566.809 |
| 11 sep 2026 | 31.10 | 32.10 | 30.79 | 31.56 | +3.34% | 1.14 M |
| 10 sep 2026 | 30.79 | 31.52 | 30.37 | 30.54 | −2.21% | 1.19 M |
| 9 sep 2026 | 32.15 | 32.45 | 31.05 | 31.23 | −2.56% | 1 M |
| 8 sep 2026 | 31.81 | 32.51 | 31.60 | 32.05 | +0.91% | 899,315.79 |
| 4 sep 2026 | 31.76 | 32.21 | 31.73 | 31.76 | −0.90% | 1.2 M |
| 3 sep 2026 | 31.23 | 32.06 | 30.63 | 32.05 | +3.69% | 1.02 M |
| 2 sep 2026 | 30.33 | 31.11 | 30.30 | 30.91 | +1.88% | 866,436.876 |
| 1 sep 2026 | 30.22 | 30.50 | 29.66 | 30.34 | −0.52% | 831,163.848 |
| 31 ago 2026 | 30.69 | 31.30 | 30.37 | 30.50 | −0.39% | 885,087.612 |
| 28 ago 2026 | 32.19 | 32.57 | 30.59 | 30.62 | −4.40% | 725,999.555 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.