XNAS
Datos históricos de Prelude Therapeutics Incorporated
Prelude Therapeutics Incorporated · PRLD
$3.89
▲ +0.02 (+0.51%)
Última operación · 10/10/2026, 18:43:47 UTC
- Variación en el periodo
- +208.73%
- Máximo
- US$6.83
- 24 de agosto de 2026
- Mínimo
- US$1.15
- 10 de octubre de 2025
- Volumen medio diario
- 0.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.87 | 4.03 | 3.85 | 3.89 | +0.26% | 341,647.639 |
| 8 oct 2026 | 3.77 | 3.95 | 3.66 | 3.88 | +1.31% | 424,097.825 |
| 7 oct 2026 | 3.84 | 3.93 | 3.69 | 3.83 | +0.52% | 454,697.953 |
| 6 oct 2026 | 3.78 | 3.82 | 3.68 | 3.81 | +1.06% | 383,739.778 |
| 5 oct 2026 | 3.68 | 3.81 | 3.55 | 3.77 | +2.72% | 325,275.809 |
| 2 oct 2026 | 3.75 | 3.82 | 3.63 | 3.67 | −3.17% | 742,041.041 |
| 1 oct 2026 | 3.90 | 3.94 | 3.59 | 3.79 | −3.07% | 502,503.421 |
| 30 sep 2026 | 4.02 | 4.02 | 3.86 | 3.91 | −1.26% | 703,218.236 |
| 29 sep 2026 | 3.95 | 4.00 | 3.83 | 3.96 | +1.28% | 458,489.641 |
| 28 sep 2026 | 3.85 | 3.98 | 3.72 | 3.91 | +0.90% | 496,450.889 |
| 25 sep 2026 | 4.00 | 4.05 | 3.83 | 3.88 | −2.88% | 336,232.295 |
| 24 sep 2026 | 4.31 | 4.32 | 3.86 | 3.99 | −7.42% | 1.04 M |
| 23 sep 2026 | 4.85 | 4.87 | 4.16 | 4.31 | −11.13% | 704,937.216 |
| 22 sep 2026 | 4.70 | 4.91 | 4.63 | 4.85 | +3.19% | 424,586.952 |
| 21 sep 2026 | 4.88 | 4.91 | 4.69 | 4.70 | −3.49% | 392,656.991 |
| 18 sep 2026 | 4.58 | 4.87 | 4.51 | 4.87 | +6.56% | 1.17 M |
| 17 sep 2026 | 4.79 | 4.91 | 4.49 | 4.57 | +2.24% | 533,876.448 |
| 16 sep 2026 | 4.55 | 4.65 | 4.36 | 4.47 | −1.11% | 191,572.517 |
| 15 sep 2026 | 4.56 | 4.58 | 4.40 | 4.52 | −1.53% | 263,317.884 |
| 14 sep 2026 | 4.60 | 4.68 | 4.50 | 4.59 | 0.00% | 275,344.918 |
| 11 sep 2026 | 4.72 | 4.75 | 4.56 | 4.59 | −1.71% | 520,540.197 |
| 10 sep 2026 | 5.04 | 5.22 | 4.64 | 4.67 | −8.25% | 562,215.948 |
| 9 sep 2026 | 5.25 | 5.34 | 5.06 | 5.09 | −3.96% | 311,983.306 |
| 8 sep 2026 | 5.38 | 5.46 | 5.19 | 5.30 | −2.93% | 257,890.247 |
| 4 sep 2026 | 5.19 | 5.52 | 5.19 | 5.46 | +4.00% | 400,285.499 |
| 3 sep 2026 | 5.44 | 5.62 | 5.11 | 5.25 | −3.31% | 577,964.476 |
| 2 sep 2026 | 5.53 | 5.82 | 5.30 | 5.43 | −1.09% | 355,093.935 |
| 1 sep 2026 | 5.55 | 5.61 | 5.25 | 5.49 | −1.96% | 538,439.175 |
| 31 ago 2026 | 5.39 | 5.63 | 5.24 | 5.60 | +2.38% | 737,667.4 |
| 28 ago 2026 | 6.27 | 6.38 | 5.42 | 5.47 | −13.72% | 725,232.513 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.