XNYS
Datos históricos de Proto Labs, Inc.
Proto Labs, Inc. · PRLB
$93.84
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:05:24 UTC
- Variación en el periodo
- +83.86%
- Máximo
- US$99.96
- 6 de octubre de 2026
- Mínimo
- US$45.10
- 31 de octubre de 2025
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 92.66 | 94.62 | 92.00 | 93.84 | +1.77% | 140,332.976 |
| 8 oct 2026 | 92.29 | 93.21 | 91.00 | 92.21 | −1.14% | 144,051.075 |
| 7 oct 2026 | 96.25 | 96.70 | 91.41 | 93.27 | −4.12% | 232,704.006 |
| 6 oct 2026 | 99.65 | 99.96 | 96.39 | 97.28 | −1.42% | 289,740.143 |
| 5 oct 2026 | 98.04 | 99.37 | 96.29 | 98.68 | +0.48% | 258,665.537 |
| 2 oct 2026 | 96.13 | 99.42 | 95.49 | 98.21 | +4.07% | 241,095.35 |
| 1 oct 2026 | 94.57 | 96.14 | 93.61 | 94.37 | −0.51% | 251,319.394 |
| 30 sep 2026 | 96.15 | 97.39 | 94.85 | 94.85 | −0.64% | 277,386.79 |
| 29 sep 2026 | 98.00 | 98.50 | 95.11 | 95.46 | −1.49% | 219,906.043 |
| 28 sep 2026 | 95.73 | 97.80 | 95.21 | 96.90 | +0.68% | 297,571.48 |
| 25 sep 2026 | 92.97 | 96.92 | 92.39 | 96.25 | +3.53% | 259,529.99 |
| 24 sep 2026 | 88.42 | 95.99 | 88.42 | 92.97 | +4.31% | 469,741.544 |
| 23 sep 2026 | 89.39 | 89.98 | 87.55 | 89.13 | −0.37% | 176,455.397 |
| 22 sep 2026 | 88.19 | 90.15 | 88.07 | 89.46 | +2.03% | 183,621.753 |
| 21 sep 2026 | 89.36 | 90.04 | 86.60 | 87.68 | −0.08% | 262,751.65 |
| 18 sep 2026 | 86.99 | 87.79 | 84.30 | 87.75 | +1.54% | 466,345.645 |
| 17 sep 2026 | 85.37 | 86.88 | 83.84 | 86.42 | +3.82% | 334,624.202 |
| 16 sep 2026 | 80.20 | 85.00 | 79.92 | 83.24 | +5.25% | 360,698.007 |
| 15 sep 2026 | 78.83 | 79.31 | 77.88 | 79.09 | +1.11% | 228,665.199 |
| 14 sep 2026 | 79.12 | 80.26 | 78.14 | 78.22 | −4.59% | 176,085.327 |
| 11 sep 2026 | 81.38 | 82.00 | 80.92 | 81.98 | +2.80% | 102,575.049 |
| 10 sep 2026 | 80.00 | 80.66 | 78.67 | 79.75 | −1.41% | 187,939.636 |
| 9 sep 2026 | 80.38 | 81.52 | 80.34 | 80.89 | −0.17% | 106,529.335 |
| 8 sep 2026 | 81.86 | 82.55 | 80.73 | 81.03 | −0.50% | 141,585.469 |
| 4 sep 2026 | 79.91 | 81.91 | 79.84 | 81.44 | +2.40% | 155,522.271 |
| 3 sep 2026 | 79.08 | 79.69 | 77.05 | 79.53 | +1.20% | 144,916.162 |
| 2 sep 2026 | 78.50 | 80.31 | 78.42 | 78.59 | +0.13% | 180,446.318 |
| 1 sep 2026 | 78.59 | 79.60 | 77.92 | 78.49 | −1.96% | 140,179.268 |
| 31 ago 2026 | 79.76 | 80.27 | 78.83 | 80.06 | +0.40% | 171,074.611 |
| 28 ago 2026 | 80.30 | 81.29 | 78.61 | 79.74 | −0.45% | 174,451.771 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.